Market Cap CHF2.33T 1.06%
Volume 24h CHF95.94B -41.12%
BTC % 50.71% 0.02%
ETH % 16.16% -0.8%
Coins 28.147 +3
Exchanges 885
Last update 48 Seconds ago
Giga Watt Token WTT

Giga Watt Token (WTT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-28 2018 CHF0.690188 CHF0.687899 CHF0.700438 CHF0.698228 CHF69,098 CHF2,024,862
Mar-27 2018 CHF0.697992 CHF0.696484 CHF0.765015 CHF0.759427 CHF69,879 CHF2,202,339
Mar-26 2018 CHF0.759893 CHF0.716143 CHF0.828169 CHF0.780145 CHF76,077 CHF2,262,423
Mar-25 2018 CHF0.781877 CHF0.66527 CHF0.799252 CHF0.671094 CHF9,077 CHF1,946,173
Mar-24 2018 CHF0.679231 CHF0.676372 CHF0.797616 CHF0.79533 CHF750 CHF2,306,458
Mar-23 2018 CHF0.788062 CHF0.654286 CHF0.788062 CHF0.690325 CHF7,187 CHF2,001,945
Mar-22 2018 CHF0.690444 CHF0.587333 CHF0.74718 CHF0.701165 CHF4,040 CHF2,033,379
Mar-21 2018 CHF0.699452 CHF0.586664 CHF0.775919 CHF0.669023 CHF9,400 CHF1,940,167
Mar-20 2018 CHF0.664938 CHF0.620395 CHF0.757341 CHF0.65242 CHF15,591 CHF1,892,020
Mar-19 2018 CHF0.647252 CHF0.637945 CHF0.867252 CHF0.716719 CHF53,073 CHF2,078,487
Mar-18 2018 CHF0.719602 CHF0.593466 CHF0.767853 CHF0.767853 CHF4,038 CHF2,226,774
Mar-17 2018 CHF0.768545 CHF0.694499 CHF0.797853 CHF0.753098 CHF11,085 CHF2,183,986
Mar-16 2018 CHF0.752612 CHF0.718365 CHF0.831189 CHF0.764527 CHF17,218 CHF2,217,129
Mar-15 2018 CHF0.765415 CHF0.677613 CHF0.769389 CHF0.712606 CHF51,218 CHF2,066,558
Mar-14 2018 CHF0.712102 CHF0.684982 CHF0.910393 CHF0.798138 CHF2,610 CHF2,314,601

Historical and market price analysis of Giga Watt Token (WTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 198 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88883 CHF.