Market Cap Rp42,189.34T 0.05%
Volume 24h Rp2,810.20T 43.11%
BTC % 50.81% 0.19%
ETH % 15.99% -1.06%
Coins 28.161 +13
Exchanges 885
Last update 1 minute ago
Giftedhands GHD

Giftedhands (GHD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-19 2024 Rp0.020365 Rp0.020365 Rp0.023157 Rp0.023065 Rp727,959 -
Jun-18 2024 Rp0.023062 Rp0.021628 Rp0.023062 Rp0.022187 Rp928,759 -
Jun-17 2024 Rp0.022186 Rp0.019152 Rp0.047621 Rp0.025327 Rp2,356,903 -
Jun-16 2024 Rp0.025327 Rp0.025325 Rp0.067647 Rp0.027609 Rp211,163 -
Jun-15 2024 Rp0.027609 Rp0.027159 Rp0.049328 Rp0.031326 Rp670,106 -
Jun-14 2024 Rp0.031324 Rp0.024333 Rp0.031695 Rp0.024333 Rp88,776 -
Jun-13 2024 Rp0.024333 Rp0.024328 Rp0.029756 Rp0.029693 Rp636,323 -
Jun-12 2024 Rp0.029698 Rp0.029313 Rp0.029986 Rp0.029323 Rp96,939 -
Jun-11 2024 Rp0.029328 Rp0.02913 Rp0.029328 Rp0.029136 Rp722,716 -
Jun-10 2024 Rp0.029134 Rp0.028711 Rp0.029313 Rp0.029312 Rp782,520 -
Jun-09 2024 Rp0.02931 Rp0.02931 Rp0.030112 Rp0.029577 Rp1,232,836 -
Jun-08 2024 Rp0.029577 Rp0.027403 Rp0.029577 Rp0.027403 Rp1,312,281 -
Jun-07 2024 Rp0.027404 Rp0.027403 Rp0.028276 Rp0.027848 Rp2,352,034 -
Jun-06 2024 Rp0.027853 Rp0.027846 Rp0.040491 Rp0.040348 Rp469,827 -
Jun-05 2024 Rp0.040355 Rp0.035061 Rp0.040355 Rp0.035061 Rp2,075,608 -

Historical and market price analysis of Giftedhands (GHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1326 days, from day 12-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16216.32731 IDR.