Market Cap NZ$4.49T 7.06%
Volume 24h NZ$550.93B 64.18%
BTC % 50.23% -3.2%
ETH % 16.45% 11.42%
Coins 27.227 +26
Exchanges 885
Last update 49 Seconds ago
GIANT GTAN

GIANT (GTAN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.000000000131282619950131 NZ$0.000000000128600248733082 NZ$0.000000000136182875682564 NZ$0.000000000136182875682564 NZ$723 -
May-19 2024 NZ$0.000000000136182875682564 NZ$0.000000000136182875682564 NZ$0.000000000137533892565583 NZ$0.000000000136825361949743 NZ$19 -
May-18 2024 NZ$0.000000000136825361949743 NZ$0.000000000136761988567104 NZ$0.000000000138117762489375 NZ$0.000000000137956980165608 NZ$59 -
May-17 2024 NZ$0.000000000137956980165608 NZ$0.000000000135724457501703 NZ$0.000000000138415769477012 NZ$0.000000000135724457501703 NZ$104 -
May-16 2024 NZ$0.000000000135724457501703 NZ$0.000000000134891354500562 NZ$0.000000000139878293006912 NZ$0.000000000139878293006912 NZ$193 -
May-15 2024 NZ$0.000000000139878293006912 NZ$0.000000000135526612953718 NZ$0.000000000139878293006912 NZ$0.000000000135526612953718 NZ$55 -
May-14 2024 NZ$0.000000000135526612953718 NZ$0.000000000135526612953718 NZ$0.000000000142109381919521 NZ$0.000000000142109381919521 NZ$11 -
May-13 2024 NZ$0.000000000142109381919521 NZ$0.000000000140278281328741 NZ$0.000000000142109381919521 NZ$0.000000000141742522272388 NZ$46 -
May-12 2024 NZ$0.000000000141742522272388 NZ$0.000000000141742522272388 NZ$0.000000000143031569002891 NZ$0.000000000143031569002891 NZ$59 -
May-11 2024 NZ$0.000000000143031569002891 NZ$0.000000000141488217203916 NZ$0.000000000143318564497213 NZ$0.000000000141488217203916 NZ$171 -
May-10 2024 NZ$0.000000000141488217203916 NZ$0.000000000141488217203916 NZ$0.000000000145244072722571 NZ$0.000000000145244072722571 NZ$77 -
May-09 2024 NZ$0.000000000145413739733933 NZ$0.000000000142339169905371 NZ$0.000000000146254793180684 NZ$0.000000000142339169905371 NZ$114 -
May-08 2024 NZ$0.000000000142339169905371 NZ$0.000000000140738173990828 NZ$0.0000000001424274135514 NZ$0.0000000001424274135514 NZ$67 -
May-07 2024 NZ$0.0000000001424274135514 NZ$0.0000000001424274135514 NZ$0.000000000142506518632889 NZ$0.000000000142506518632889 NZ$10 -
May-06 2024 NZ$0.000000000142506518632889 NZ$0.000000000142506518632889 NZ$0.000000000150001636983118 NZ$0.000000000148749513612305 NZ$507 -

Historical and market price analysis of GIANT (GTAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 386 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64123 NZD.