Cap Mercado NZ$3.92T
-2.4%
Volumen 24h NZ$235.56B
6.62%
BTC % 50.4%
-0.06%
ETH % 14.68%
-1.56%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$147,128,158,714,729 | NZ$144,017,339,898,407 | NZ$147,979,128,129,500 | NZ$144,017,339,898,407 | NZ$115 | - |
May-08 2024 | NZ$144,017,339,898,407 | NZ$142,397,468,341,237 | NZ$144,106,623,931,554 | NZ$144,106,623,931,554 | NZ$68 | - |
May-07 2024 | NZ$144,106,623,931,554 | NZ$144,106,623,931,554 | NZ$144,186,661,657,051 | NZ$144,186,661,657,051 | NZ$10 | - |
May-06 2024 | NZ$144,186,661,657,051 | NZ$144,186,661,657,051 | NZ$151,770,146,988,189 | NZ$150,503,261,160,423 | NZ$513 | - |
May-05 2024 | NZ$150,503,261,160,423 | NZ$143,804,467,913,732 | NZ$151,216,568,108,810 | NZ$143,804,467,913,732 | NZ$161 | - |
May-04 2024 | NZ$143,804,467,913,732 | NZ$143,804,467,913,732 | NZ$143,804,467,913,732 | NZ$143,804,467,913,732 | - | - |
May-03 2024 | NZ$143,804,467,913,732 | NZ$143,804,467,913,732 | NZ$143,804,467,913,732 | NZ$143,804,467,913,732 | - | - |
May-02 2024 | NZ$143,804,467,913,732 | NZ$141,132,149,136,826 | NZ$145,659,736,702,538 | NZ$141,132,149,136,826 | NZ$124 | - |
May-01 2024 | NZ$141,132,149,136,826 | NZ$138,667,048,638,119 | NZ$146,958,945,024,289 | NZ$146,274,981,187,931 | NZ$111 | - |
Apr-30 2024 | NZ$146,274,981,187,931 | NZ$145,163,734,344,510 | NZ$153,649,486,464,827 | NZ$150,394,648,593,132 | NZ$92 | - |
Apr-29 2024 | NZ$150,394,648,593,132 | NZ$150,394,648,593,132 | NZ$155,091,182,474,321 | NZ$155,091,182,474,321 | NZ$4 | - |
Apr-28 2024 | NZ$155,091,182,474,321 | NZ$152,849,772,864,100 | NZ$155,091,182,474,321 | NZ$152,849,772,864,100 | NZ$7 | - |
Apr-27 2024 | NZ$152,849,772,864,100 | NZ$152,849,772,864,100 | NZ$154,549,353,012,776 | NZ$154,549,353,012,776 | NZ$54 | - |
Apr-26 2024 | NZ$154,549,353,012,776 | NZ$154,549,353,012,776 | NZ$156,491,513,833,780 | NZ$156,491,513,833,780 | NZ$28 | - |
Apr-25 2024 | NZ$156,491,513,833,780 | NZ$154,945,076,955,901 | NZ$157,461,619,506,431 | NZ$154,945,076,955,901 | NZ$2 | - |
Análisis de precios históricos y de mercado de GIANT (GTAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 375 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66058 NZD.