Cap Mercado £1.95T 1.33%
Volumen 24h £100.23B -2.44%
BTC % 50.6% -0.17%
ETH % 14.88% -0.13%
Monedas 27.051 +11
Exchanges 885
Ultima actualización 1 minuto atrás
GIANT GTAN

Precios Históricos de GIANT (GTAN), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-08 2024 £69,251,614,441,266 £68,472,689,343,770 £69,294,547,212,026 £69,294,547,212,026 £33 -
May-07 2024 £69,294,547,212,026 £69,294,547,212,026 £69,333,033,839,475 £69,333,033,839,475 £5 -
May-06 2024 £69,333,033,839,475 £69,333,033,839,475 £72,979,598,917,287 £72,370,409,156,197 £247 -
May-05 2024 £72,370,409,156,197 £69,149,253,651,805 £72,713,407,143,820 £69,149,253,651,805 £77 -
May-04 2024 £69,149,253,651,805 £69,149,253,651,805 £69,149,253,651,805 £69,149,253,651,805 - -
May-03 2024 £69,149,253,651,805 £69,149,253,651,805 £69,149,253,651,805 £69,149,253,651,805 - -
May-02 2024 £69,149,253,651,805 £67,864,252,903,055 £70,041,370,940,862 £67,864,252,903,055 £60 -
May-01 2024 £67,864,252,903,055 £66,678,894,324,596 £70,666,103,169,913 £70,337,214,996,304 £53 -
Apr-30 2024 £70,337,214,996,304 £69,802,865,188,122 £73,883,290,743,092 £72,318,182,142,152 £44 -
Apr-29 2024 £72,318,182,142,152 £72,318,182,142,152 £74,576,539,044,036 £74,576,539,044,036 £2 -
Apr-28 2024 £74,576,539,044,036 £73,498,743,590,783 £74,576,539,044,036 £73,498,743,590,783 £3 -
Apr-27 2024 £73,498,743,590,783 £73,498,743,590,783 £74,315,997,049,646 £74,315,997,049,646 £26 -
Apr-26 2024 £74,315,997,049,646 £74,315,997,049,646 £75,249,896,901,247 £75,249,896,901,247 £13 -
Apr-25 2024 £75,249,896,901,247 £74,506,283,316,243 £75,716,378,118,419 £74,506,283,316,243 £1 -
Apr-24 2024 £74,506,283,316,243 £74,506,283,316,243 £75,762,675,810,016 £75,762,675,810,016 £41 -

Análisis de precios históricos y de mercado de GIANT (GTAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 374 días, desde el día 01-05-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7985 GBP.