Cap Mercado CN¥17.73T
1.81%
Volumen 24h CN¥931.37B
-0.37%
BTC % 50.54%
0.25%
ETH % 14.84%
-1.07%
Monedas
27.064
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-09 2024 | CN¥640,058,612,876,873 | CN¥626,525,470,112,901 | CN¥643,760,625,516,582 | CN¥626,525,470,112,901 | CN¥500 | - |
May-08 2024 | CN¥626,525,470,112,901 | CN¥619,478,465,984,135 | CN¥626,913,886,680,522 | CN¥626,913,886,680,522 | CN¥296 | - |
May-07 2024 | CN¥626,913,886,680,522 | CN¥626,913,886,680,522 | CN¥627,262,078,597,061 | CN¥627,262,078,597,061 | CN¥43 | - |
May-06 2024 | CN¥627,262,078,597,061 | CN¥627,262,078,597,061 | CN¥660,252,874,813,247 | CN¥654,741,481,258,966 | CN¥2,232 | - |
May-05 2024 | CN¥654,741,481,258,966 | CN¥625,599,403,013,159 | CN¥657,844,614,336,469 | CN¥625,599,403,013,159 | CN¥700 | - |
May-04 2024 | CN¥625,599,403,013,159 | CN¥625,599,403,013,159 | CN¥625,599,403,013,159 | CN¥625,599,403,013,159 | - | - |
May-03 2024 | CN¥625,599,403,013,159 | CN¥625,599,403,013,159 | CN¥625,599,403,013,159 | CN¥625,599,403,013,159 | - | - |
May-02 2024 | CN¥625,599,403,013,159 | CN¥613,973,887,785,804 | CN¥633,670,466,892,777 | CN¥613,973,887,785,804 | CN¥540 | - |
May-01 2024 | CN¥613,973,887,785,804 | CN¥603,249,844,070,529 | CN¥639,322,474,526,956 | CN¥636,346,994,182,596 | CN¥484 | - |
Apr-30 2024 | CN¥636,346,994,182,596 | CN¥631,512,684,289,934 | CN¥668,428,654,548,747 | CN¥654,268,978,851,755 | CN¥401 | - |
Apr-29 2024 | CN¥654,268,978,851,755 | CN¥654,268,978,851,755 | CN¥674,700,533,134,653 | CN¥674,700,533,134,653 | CN¥16 | - |
Apr-28 2024 | CN¥674,700,533,134,653 | CN¥664,949,622,509,933 | CN¥674,700,533,134,653 | CN¥664,949,622,509,933 | CN¥30 | - |
Apr-27 2024 | CN¥664,949,622,509,933 | CN¥664,949,622,509,933 | CN¥672,343,386,708,017 | CN¥672,343,386,708,017 | CN¥236 | - |
Apr-26 2024 | CN¥672,343,386,708,017 | CN¥672,343,386,708,017 | CN¥680,792,461,119,977 | CN¥680,792,461,119,977 | CN¥121 | - |
Apr-25 2024 | CN¥680,792,461,119,977 | CN¥674,064,923,362,395 | CN¥685,012,757,877,614 | CN¥674,064,923,362,395 | CN¥11 | - |
Análisis de precios históricos y de mercado de GIANT (GTAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 375 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2241 CNY.