Cap Mercado €2.28T
3.06%
Volumen 24h €115.94B
-0.26%
BTC % 50.57%
0.23%
ETH % 14.81%
-1.01%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-09 2024 | €82,194,650,567,665 | €80,456,759,821,118 | €82,670,053,334,219 | €80,456,759,821,118 | €64 | - |
May-08 2024 | €80,456,759,821,118 | €79,551,802,009,036 | €80,506,639,259,357 | €80,506,639,259,357 | €38 | - |
May-07 2024 | €80,506,639,259,357 | €80,506,639,259,357 | €80,551,353,153,263 | €80,551,353,153,263 | €5 | - |
May-06 2024 | €80,551,353,153,263 | €80,551,353,153,263 | €84,787,944,790,942 | €84,080,186,066,630 | €287 | - |
May-05 2024 | €84,080,186,066,630 | €80,337,836,709,805 | €84,478,682,288,443 | €80,337,836,709,805 | €90 | - |
May-04 2024 | €80,337,836,709,805 | €80,337,836,709,805 | €80,337,836,709,805 | €80,337,836,709,805 | - | - |
May-03 2024 | €80,337,836,709,805 | €80,337,836,709,805 | €80,337,836,709,805 | €80,337,836,709,805 | - | - |
May-02 2024 | €80,337,836,709,805 | €78,844,918,494,883 | €81,374,301,592,783 | €78,844,918,494,883 | €69 | - |
May-01 2024 | €78,844,918,494,883 | €77,467,764,890,329 | €82,100,117,608,928 | €81,718,014,216,745 | €62 | - |
Apr-30 2024 | €81,718,014,216,745 | €81,097,204,802,781 | €85,837,857,009,852 | €84,019,508,545,116 | €51 | - |
Apr-29 2024 | €84,019,508,545,116 | €84,019,508,545,116 | €86,643,275,229,996 | €86,643,275,229,996 | €2 | - |
Apr-28 2024 | €86,643,275,229,996 | €85,391,088,828,015 | €86,643,275,229,996 | €85,391,088,828,015 | €4 | - |
Apr-27 2024 | €85,391,088,828,015 | €85,391,088,828,015 | €86,340,576,659,933 | €86,340,576,659,933 | €30 | - |
Apr-26 2024 | €86,340,576,659,933 | €86,340,576,659,933 | €87,425,584,665,356 | €87,425,584,665,356 | €15 | - |
Apr-25 2024 | €87,425,584,665,356 | €86,561,651,887,888 | €87,967,544,120,798 | €86,561,651,887,888 | €1 | - |
Análisis de precios históricos y de mercado de GIANT (GTAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 375 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9277 EUR.