Cap Mercado Bs.89.43T
2.57%
Volumen 24h Bs.4.69T
-3.81%
BTC % 50.59%
0.09%
ETH % 14.87%
-0.67%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-08 2024 | Bs.0.000000003168757873515329 | Bs.0.000000003133116465650938 | Bs.0.000000003170722355592382 | Bs.0.000000003170722355592382 | Bs.1,496 | - |
May-07 2024 | Bs.0.000000003170722355592382 | Bs.0.000000003170722355592382 | Bs.0.000000003172483394735494 | Bs.0.000000003172483394735494 | Bs.216 | - |
May-06 2024 | Bs.0.000000003172483394735494 | Bs.0.000000003172483394735494 | Bs.0.00000000333933989179816 | Bs.0.000000003311465092524602 | Bs.11,289 | - |
May-05 2024 | Bs.0.000000003311465092524602 | Bs.0.000000003164074133502045 | Bs.0.00000000332715970964868 | Bs.0.000000003164074133502045 | Bs.3,540 | - |
May-04 2024 | Bs.0.000000003164074133502045 | Bs.0.000000003164074133502045 | Bs.0.000000003164074133502045 | Bs.0.000000003164074133502045 | - | - |
May-03 2024 | Bs.0.000000003164074133502045 | Bs.0.000000003164074133502045 | Bs.0.000000003164074133502045 | Bs.0.000000003164074133502045 | - | - |
May-02 2024 | Bs.0.000000003164074133502045 | Bs.0.000000003105276136185645 | Bs.0.000000003204894895683626 | Bs.0.000000003105276136185645 | Bs.2,730 | - |
May-01 2024 | Bs.0.000000003105276136185645 | Bs.0.000000003051037482563826 | Bs.0.000000003233480874301137 | Bs.0.000000003218431882331215 | Bs.2,448 | - |
Apr-30 2024 | Bs.0.000000003218431882331215 | Bs.0.000000003193981547482699 | Bs.0.00000000338069027202185 | Bs.0.000000003309075332180407 | Bs.2,028 | - |
Apr-29 2024 | Bs.0.000000003309075332180407 | Bs.0.000000003309075332180407 | Bs.0.000000003412411352167628 | Bs.0.000000003412411352167628 | Bs.80 | - |
Apr-28 2024 | Bs.0.000000003412411352167628 | Bs.0.000000003363094482718637 | Bs.0.000000003412411352167628 | Bs.0.000000003363094482718637 | Bs.152 | - |
Apr-27 2024 | Bs.0.000000003363094482718637 | Bs.0.000000003363094482718637 | Bs.0.000000003400489687918149 | Bs.0.000000003400489687918149 | Bs.1,191 | - |
Apr-26 2024 | Bs.0.000000003400489687918149 | Bs.0.000000003400489687918149 | Bs.0.000000003443222301904284 | Bs.0.000000003443222301904284 | Bs.610 | - |
Apr-25 2024 | Bs.0.000000003443222301904284 | Bs.0.000000003409196648909095 | Bs.0.000000003464567162117104 | Bs.0.000000003409196648909095 | Bs.54 | - |
Apr-24 2024 | Bs.0.000000003409196648909095 | Bs.0.000000003409196648909095 | Bs.0.000000003466685613447918 | Bs.0.000000003466685613447918 | Bs.1,886 | - |
Análisis de precios históricos y de mercado de GIANT (GTAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 374 días, desde el día 02-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.