Market Cap Bs.100.96T 7.61%
Volume 24h Bs.11.28T 60.12%
BTC % 50.53% -2.49%
ETH % 16.45% 11.24%
Coins 27.225 +27
Exchanges 885
Last update 5 Seconds ago
GIANT GTAN

GIANT (GTAN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.000000002921728810890927 Bs.0.000000002862031942643361 Bs.0.000000003030785275178588 Bs.0.000000003030785275178588 Bs.16,089 -
May-19 2024 Bs.0.000000003030785275178588 Bs.0.000000003030785275178588 Bs.0.000000003060852506870158 Bs.0.000000003045083973956317 Bs.423 -
May-18 2024 Bs.0.000000003045083973956317 Bs.0.000000003043673582862899 Bs.0.000000003073846683698767 Bs.0.000000003070268431316165 Bs.1,317 -
May-17 2024 Bs.0.000000003070268431316165 Bs.0.000000003020583059478092 Bs.0.00000000308047890662329 Bs.0.000000003020583059478092 Bs.2,314 -
May-16 2024 Bs.0.000000003020583059478092 Bs.0.000000003002042135768631 Bs.0.000000003113027747707814 Bs.0.000000003113027747707814 Bs.4,299 -
May-15 2024 Bs.0.000000003113027747707814 Bs.0.000000003016179977667676 Bs.0.000000003113027747707814 Bs.0.000000003016179977667676 Bs.1,217 -
May-14 2024 Bs.0.000000003016179977667676 Bs.0.000000003016179977667676 Bs.0.000000003162681211038326 Bs.0.000000003162681211038326 Bs.242 -
May-13 2024 Bs.0.000000003162681211038326 Bs.0.000000003121929591716954 Bs.0.000000003162681211038326 Bs.0.000000003154516654290548 Bs.1,028 -
May-12 2024 Bs.0.000000003154516654290548 Bs.0.000000003154516654290548 Bs.0.000000003183204724139587 Bs.0.000000003183204724139587 Bs.1,312 -
May-11 2024 Bs.0.000000003183204724139587 Bs.0.000000003148857028929686 Bs.0.000000003189591883419884 Bs.0.000000003148857028929686 Bs.3,812 -
May-10 2024 Bs.0.000000003148857028929686 Bs.0.000000003148857028929686 Bs.0.00000000323244456917352 Bs.0.00000000323244456917352 Bs.1,706 -
May-09 2024 Bs.0.000000003236220552586576 Bs.0.000000003167795202356535 Bs.0.000000003254938415528399 Bs.0.000000003167795202356535 Bs.2,527 -
May-08 2024 Bs.0.000000003167795202356535 Bs.0.00000000313216462238016 Bs.0.000000003169759087622372 Bs.0.000000003169759087622372 Bs.1,496 -
May-07 2024 Bs.0.000000003169759087622372 Bs.0.000000003169759087622372 Bs.0.000000003171519591760393 Bs.0.000000003171519591760393 Bs.215 -
May-06 2024 Bs.0.000000003171519591760393 Bs.0.000000003171519591760393 Bs.0.000000003338325397686724 Bs.0.000000003310459066799325 Bs.11,285 -

Historical and market price analysis of GIANT (GTAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 386 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.