Market Cap AU$4.12T 1.87%
Volume 24h AU$393.95B 24.02%
BTC % 50.25% -1.29%
ETH % 16.54% 1.93%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
GIANT GTAN

GIANT (GTAN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.000000000119995176690404 AU$0.000000000117543430920389 AU$0.000000000124474117258963 AU$0.000000000124474117258963 AU$661 -
May-19 2024 AU$0.000000000124474117258963 AU$0.000000000124474117258963 AU$0.000000000125708976143187 AU$0.000000000125061363713829 AU$17 -
May-18 2024 AU$0.000000000125061363713829 AU$0.000000000125003439060512 AU$0.000000000126242645982319 AU$0.000000000126095687433225 AU$54 -
May-17 2024 AU$0.000000000126095687433225 AU$0.000000000124055113047809 AU$0.000000000126515030865786 AU$0.000000000124055113047809 AU$95 -
May-16 2024 AU$0.000000000124055113047809 AU$0.000000000123293638742518 AU$0.000000000127851809256185 AU$0.000000000127851809256185 AU$177 -
May-15 2024 AU$0.000000000127851809256185 AU$0.000000000123874278817796 AU$0.000000000127851809256185 AU$0.000000000123874278817796 AU$50 -
May-14 2024 AU$0.000000000123874278817796 AU$0.000000000123874278817796 AU$0.00000000012989107316166 AU$0.00000000012989107316166 AU$10 -
May-13 2024 AU$0.00000000012989107316166 AU$0.000000000128217407302371 AU$0.00000000012989107316166 AU$0.000000000129555755446376 AU$42 -
May-12 2024 AU$0.000000000129555755446376 AU$0.000000000129555755446376 AU$0.000000000130733972260205 AU$0.000000000130733972260205 AU$54 -
May-11 2024 AU$0.000000000130733972260205 AU$0.000000000129323315069758 AU$0.000000000130996292398725 AU$0.000000000129323315069758 AU$157 -
May-10 2024 AU$0.000000000129323315069758 AU$0.000000000129323315069758 AU$0.000000000132756248894173 AU$0.000000000132756248894173 AU$70 -
May-09 2024 AU$0.000000000132911328241421 AU$0.000000000130101104390272 AU$0.000000000133680069427324 AU$0.000000000130101104390272 AU$104 -
May-08 2024 AU$0.000000000130101104390272 AU$0.000000000128637759221511 AU$0.000000000130181761006517 AU$0.000000000130181761006517 AU$61 -
May-07 2024 AU$0.000000000130181761006517 AU$0.000000000130181761006517 AU$0.000000000130254064775546 AU$0.000000000130254064775546 AU$9 -
May-06 2024 AU$0.000000000130254064775546 AU$0.000000000130254064775546 AU$0.000000000137104766346651 AU$0.000000000135960298288534 AU$463 -

Historical and market price analysis of GIANT (GTAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 386 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50012 AUD.