Market Cap zł10.76T 1.46%
Volume 24h zł993.53B 16.04%
BTC % 50.26% -0.79%
ETH % 16.52% 2.9%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
GIANT GTAN

GIANT (GTAN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.000000000313327938270725 zł0.000000000306926010556043 zł0.000000000325023218470234 zł0.000000000325023218470234 zł1,725 -
May-19 2024 zł0.000000000325023218470234 zł0.000000000325023218470234 zł0.000000000328247646309091 zł0.000000000326556619445465 zł45 -
May-18 2024 zł0.000000000326556619445465 zł0.00000000032640536826438 zł0.000000000329641149573343 zł0.000000000329257415656124 zł141 -
May-17 2024 zł0.000000000329257415656124 zł0.000000000323929126780645 zł0.000000000330352393110849 zł0.000000000323929126780645 zł248 -
May-16 2024 zł0.000000000323929126780645 zł0.000000000321940787076472 zł0.000000000333842950219401 zł0.000000000333842950219401 zł461 -
May-15 2024 zł0.000000000333842950219401 zł0.000000000323456937664204 zł0.000000000333842950219401 zł0.000000000323456937664204 zł131 -
May-14 2024 zł0.000000000323456937664204 zł0.000000000323456937664204 zł0.00000000033916781720752 zł0.00000000033916781720752 zł26 -
May-13 2024 zł0.00000000033916781720752 zł0.000000000334797589274126 zł0.00000000033916781720752 zł0.000000000338292245277935 zł110 -
May-12 2024 zł0.000000000338292245277935 zł0.000000000338292245277935 zł0.000000000341368770979177 zł0.000000000341368770979177 zł141 -
May-11 2024 zł0.000000000341368770979177 zł0.000000000337685303682571 zł0.000000000342053733745483 zł0.000000000337685303682571 zł409 -
May-10 2024 zł0.000000000337685303682571 zł0.000000000337685303682571 zł0.000000000346649281294763 zł0.000000000346649281294763 zł183 -
May-09 2024 zł0.000000000347054220005483 zł0.000000000339716244683094 zł0.000000000349061534778344 zł0.000000000339716244683094 zł271 -
May-08 2024 zł0.000000000339716244683094 zł0.000000000335895200059865 zł0.000000000339926852908967 zł0.000000000339926852908967 zł160 -
May-07 2024 zł0.000000000339926852908967 zł0.000000000339926852908967 zł0.000000000340115650421532 zł0.000000000340115650421532 zł23 -
May-06 2024 zł0.000000000340115650421532 zł0.000000000340115650421532 zł0.000000000358004004421966 zł0.000000000355015602496512 zł1,210 -

Historical and market price analysis of GIANT (GTAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 386 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91707 PLN.