Market Cap Rp44,391.22T 7.94%
Volume 24h Rp4,977.44T 60.51%
BTC % 50.5% -2.61%
ETH % 16.47% 11.29%
Coins 27.225 +27
Exchanges 885
Last update 2 Minutes ago
GIANT GTAN

GIANT (GTAN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp0.0000012798 Rp0.0000012536 Rp0.0000013275 Rp0.0000013275 Rp7,047,491 -
May-19 2024 Rp0.0000013275 Rp0.0000013275 Rp0.0000013407 Rp0.0000013338 Rp185,349 -
May-18 2024 Rp0.0000013338 Rp0.0000013332 Rp0.0000013464 Rp0.0000013448 Rp577,102 -
May-17 2024 Rp0.0000013448 Rp0.0000013231 Rp0.0000013493 Rp0.0000013231 Rp1,013,410 -
May-16 2024 Rp0.0000013231 Rp0.0000013149 Rp0.0000013636 Rp0.0000013636 Rp1,882,989 -
May-15 2024 Rp0.0000013636 Rp0.0000013211 Rp0.0000013636 Rp0.0000013211 Rp533,224 -
May-14 2024 Rp0.0000013211 Rp0.0000013211 Rp0.0000013853 Rp0.0000013853 Rp105,925 -
May-13 2024 Rp0.0000013853 Rp0.0000013675 Rp0.0000013853 Rp0.0000013817 Rp450,258 -
May-12 2024 Rp0.0000013817 Rp0.0000013817 Rp0.0000013943 Rp0.0000013943 Rp574,662 -
May-11 2024 Rp0.0000013943 Rp0.0000013793 Rp0.0000013971 Rp0.0000013793 Rp1,669,724 -
May-10 2024 Rp0.0000013793 Rp0.0000013793 Rp0.0000014159 Rp0.0000014159 Rp747,376 -
May-09 2024 Rp0.0000014175 Rp0.0000013876 Rp0.0000014257 Rp0.0000013876 Rp1,107,118 -
May-08 2024 Rp0.0000013876 Rp0.0000013719 Rp0.0000013884 Rp0.0000013884 Rp655,171 -
May-07 2024 Rp0.0000013884 Rp0.0000013884 Rp0.0000013892 Rp0.0000013892 Rp94,369 -
May-06 2024 Rp0.0000013892 Rp0.0000013892 Rp0.0000014622 Rp0.00000145 Rp4,943,338 -

Historical and market price analysis of GIANT (GTAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 386 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15999.62684 IDR.