Market Cap HK$21.49T 0.27%
Volume 24h HK$1.96T 12.36%
BTC % 50.27% -1.33%
ETH % 16.55% 3.2%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
GIANT GTAN

GIANT (GTAN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.000000000624412946139617 HK$0.000000000611654918344969 HK$0.000000000647719786907177 HK$0.000000000647719786907177 HK$3,438 -
May-19 2024 HK$0.000000000647719786907177 HK$0.000000000647719786907177 HK$0.000000000654145560802692 HK$0.000000000650775612142046 HK$90 -
May-18 2024 HK$0.000000000650775612142046 HK$0.000000000650474192498112 HK$0.000000000656922592061023 HK$0.000000000656157871151977 HK$282 -
May-17 2024 HK$0.000000000656157871151977 HK$0.000000000645539435486829 HK$0.000000000658339987761924 HK$0.000000000645539435486829 HK$494 -
May-16 2024 HK$0.000000000645539435486829 HK$0.000000000641576989432829 HK$0.000000000665296115133931 HK$0.000000000665296115133931 HK$919 -
May-15 2024 HK$0.000000000665296115133931 HK$0.000000000644598437378077 HK$0.000000000665296115133931 HK$0.000000000644598437378077 HK$260 -
May-14 2024 HK$0.000000000644598437378077 HK$0.000000000644598437378077 HK$0.000000000675907731519637 HK$0.000000000675907731519637 HK$52 -
May-13 2024 HK$0.000000000675907731519637 HK$0.000000000667198559543933 HK$0.000000000675907731519637 HK$0.000000000674162855364875 HK$220 -
May-12 2024 HK$0.000000000674162855364875 HK$0.000000000674162855364875 HK$0.000000000680293883729563 HK$0.000000000680293883729563 HK$280 -
May-11 2024 HK$0.000000000680293883729563 HK$0.000000000672953316912008 HK$0.000000000681658906016644 HK$0.000000000672953316912008 HK$815 -
May-10 2024 HK$0.000000000672953316912008 HK$0.000000000672953316912008 HK$0.000000000690817104293528 HK$0.000000000690817104293528 HK$365 -
May-09 2024 HK$0.000000000691624082996935 HK$0.000000000677000660601088 HK$0.000000000695624343356957 HK$0.000000000677000660601088 HK$540 -
May-08 2024 HK$0.000000000677000660601088 HK$0.000000000669385923965443 HK$0.000000000677420369432431 HK$0.000000000677420369432431 HK$320 -
May-07 2024 HK$0.000000000677420369432431 HK$0.000000000677420369432431 HK$0.000000000677796612967223 HK$0.000000000677796612967223 HK$46 -
May-06 2024 HK$0.000000000677796612967223 HK$0.000000000677796612967223 HK$0.000000000713445268764231 HK$0.000000000707489857124848 HK$2,412 -

Historical and market price analysis of GIANT (GTAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 386 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8061 HKD.