Market Cap R50.18T 7.61%
Volume 24h R5.60T 60.12%
BTC % 50.53% -2.49%
ETH % 16.45% 11.24%
Coins 27.225 +27
Exchanges 885
Last update 49 Seconds ago
GIANT GTAN

GIANT (GTAN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.000000001452086260570383 R0.000000001422417181818705 R0.000000001506286839634464 R0.000000001506286839634464 R7,996 -
May-19 2024 R0.000000001506286839634464 R0.000000001506286839634464 R0.000000001521230120431083 R0.000000001513393229509452 R210 -
May-18 2024 R0.000000001513393229509452 R0.000000001512692271391385 R0.00000000152768816868317 R0.000000001525909793119271 R655 -
May-17 2024 R0.000000001525909793119271 R0.000000001501216383680153 R0.000000001530984354061444 R0.000000001501216383680153 R1,150 -
May-16 2024 R0.000000001501216383680153 R0.000000001492001626829197 R0.000000001547160983719935 R0.000000001547160983719935 R2,136 -
May-15 2024 R0.000000001547160983719935 R0.00000000149902807154891 R0.000000001547160983719935 R0.00000000149902807154891 R605 -
May-14 2024 R0.00000000149902807154891 R0.00000000149902807154891 R0.000000001571838534772315 R0.000000001571838534772315 R120 -
May-13 2024 R0.000000001571838534772315 R0.000000001551585160711047 R0.000000001571838534772315 R0.000000001567780786280086 R511 -
May-12 2024 R0.000000001567780786280086 R0.000000001567780786280086 R0.000000001582038629757822 R0.000000001582038629757822 R652 -
May-11 2024 R0.000000001582038629757822 R0.00000000156496797757729 R0.00000000158521301959182 R0.00000000156496797757729 R1,894 -
May-10 2024 R0.00000000156496797757729 R0.00000000156496797757729 R0.000000001606510614351281 R0.000000001606510614351281 R848 -
May-09 2024 R0.00000000160838726136034 R0.000000001574380165775907 R0.000000001617689956225019 R0.000000001574380165775907 R1,256 -
May-08 2024 R0.000000001574380165775907 R0.000000001556671925556285 R0.00000000157535620804281 R0.00000000157535620804281 R743 -
May-07 2024 R0.00000000157535620804281 R0.00000000157535620804281 R0.000000001576231170791224 R0.000000001576231170791224 R107 -
May-06 2024 R0.000000001576231170791224 R0.000000001576231170791224 R0.000000001659132916520026 R0.000000001645283473661652 R5,609 -

Historical and market price analysis of GIANT (GTAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 386 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.15326 ZAR.