Market Cap Tk319.91T 5.31%
Volume 24h Tk35.37T 55.1%
BTC % 50.27% -3.34%
ETH % 16.47% 11.71%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
GIANT GTAN

GIANT (GTAN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk0.000000009373088563397187 Tk0.000000009181577280434803 Tk0.000000009722948514248517 Tk0.000000009722948514248517 Tk51,614 -
May-19 2024 Tk0.000000009722948514248517 Tk0.000000009722948514248517 Tk0.000000009819406071996777 Tk0.000000009768819633253612 Tk1,357 -
May-18 2024 Tk0.000000009768819633253612 Tk0.000000009764295010510268 Tk0.000000009861092203087722 Tk0.000000009849612945889282 Tk4,227 -
May-17 2024 Tk0.000000009849612945889282 Tk0.000000009690219168887244 Tk0.000000009882368788584648 Tk0.000000009690219168887244 Tk7,422 -
May-16 2024 Tk0.000000009690219168887244 Tk0.000000009630738727263719 Tk0.000000009986787504306642 Tk0.000000009986787504306642 Tk13,791 -
May-15 2024 Tk0.000000009986787504306642 Tk0.000000009676093807352293 Tk0.000000009986787504306642 Tk0.000000009676093807352293 Tk3,905 -
May-14 2024 Tk0.000000009676093807352293 Tk0.000000009676093807352293 Tk0.0000000101 Tk0.0000000101 Tk776 -
May-13 2024 Tk0.0000000101 Tk0.00000001 Tk0.0000000101 Tk0.0000000101 Tk3,298 -
May-12 2024 Tk0.0000000101 Tk0.0000000101 Tk0.0000000102 Tk0.0000000102 Tk4,209 -
May-11 2024 Tk0.0000000102 Tk0.0000000101 Tk0.0000000102 Tk0.0000000101 Tk12,229 -
May-10 2024 Tk0.0000000101 Tk0.0000000101 Tk0.0000000103 Tk0.0000000103 Tk5,474 -
May-09 2024 Tk0.0000000103 Tk0.0000000101 Tk0.0000000104 Tk0.0000000101 Tk8,108 -
May-08 2024 Tk0.0000000101 Tk0.00000001 Tk0.0000000101 Tk0.0000000101 Tk4,798 -
May-07 2024 Tk0.0000000101 Tk0.0000000101 Tk0.0000000101 Tk0.0000000101 Tk691 -
May-06 2024 Tk0.0000000101 Tk0.0000000101 Tk0.0000000107 Tk0.0000000106 Tk36,204 -

Historical and market price analysis of GIANT (GTAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 386 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.