Market Cap CA$3.75T 0.32%
Volume 24h CA$340.04B 12%
BTC % 50.32% -1.23%
ETH % 16.53% 3.08%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
GIANT GTAN

GIANT (GTAN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.000000000109048492471753 CA$0.00000000010682040974778 CA$0.00000000011311883705012 CA$0.00000000011311883705012 CA$600 -
May-19 2024 CA$0.00000000011311883705012 CA$0.00000000011311883705012 CA$0.000000000114241044654243 CA$0.000000000113652511339194 CA$16 -
May-18 2024 CA$0.000000000113652511339194 CA$0.000000000113599870922343 CA$0.000000000114726029909818 CA$0.000000000114592477806504 CA$49 -
May-17 2024 CA$0.000000000114592477806504 CA$0.000000000112738056931903 CA$0.000000000114973566200304 CA$0.000000000112738056931903 CA$86 -
May-16 2024 CA$0.000000000112738056931903 CA$0.000000000112046048908429 CA$0.000000000116188395598139 CA$0.000000000116188395598139 CA$160 -
May-15 2024 CA$0.000000000116188395598139 CA$0.000000000112573719491732 CA$0.000000000116188395598139 CA$0.000000000112573719491732 CA$45 -
May-14 2024 CA$0.000000000112573719491732 CA$0.000000000112573719491732 CA$0.000000000118041625542687 CA$0.000000000118041625542687 CA$9 -
May-13 2024 CA$0.000000000118041625542687 CA$0.000000000116520641584076 CA$0.000000000118041625542687 CA$0.000000000117736897533118 CA$38 -
May-12 2024 CA$0.000000000117736897533118 CA$0.000000000117736897533118 CA$0.000000000118807630298356 CA$0.000000000118807630298356 CA$49 -
May-11 2024 CA$0.000000000118807630298356 CA$0.000000000117525661770491 CA$0.000000000119046020010672 CA$0.000000000117525661770491 CA$142 -
May-10 2024 CA$0.000000000117525661770491 CA$0.000000000117525661770491 CA$0.000000000120645422652827 CA$0.000000000120645422652827 CA$64 -
May-09 2024 CA$0.000000000120786354726077 CA$0.000000000118232496455034 CA$0.000000000121484966701456 CA$0.000000000118232496455034 CA$94 -
May-08 2024 CA$0.000000000118232496455034 CA$0.000000000116902646464222 CA$0.000000000118305795087963 CA$0.000000000118305795087963 CA$56 -
May-07 2024 CA$0.000000000118305795087963 CA$0.000000000118305795087963 CA$0.000000000118371502870809 CA$0.000000000118371502870809 CA$8 -
May-06 2024 CA$0.000000000118371502870809 CA$0.000000000118371502870809 CA$0.000000000124597242098898 CA$0.000000000123557179324194 CA$421 -

Historical and market price analysis of GIANT (GTAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 386 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36327 CAD.