Cap Mercado CA$3.35T
2.62%
Volumen 24h CA$173.75B
-5.6%
BTC % 50.61%
-0.35%
ETH % 14.86%
0.2%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-08 2024 | CA$118,624,503,089,066 | CA$117,290,243,904,215 | CA$118,698,044,747,823 | CA$118,698,044,747,823 | CA$56 | - |
May-07 2024 | CA$118,698,044,747,823 | CA$118,698,044,747,823 | CA$118,763,970,388,598 | CA$118,763,970,388,598 | CA$8 | - |
May-06 2024 | CA$118,763,970,388,598 | CA$118,763,970,388,598 | CA$125,010,351,412,745 | CA$123,966,840,250,162 | CA$423 | - |
May-05 2024 | CA$123,966,840,250,162 | CA$118,449,164,248,469 | CA$124,554,378,406,068 | CA$118,449,164,248,469 | CA$133 | - |
May-04 2024 | CA$118,449,164,248,469 | CA$118,449,164,248,469 | CA$118,449,164,248,469 | CA$118,449,164,248,469 | - | - |
May-03 2024 | CA$118,449,164,248,469 | CA$118,449,164,248,469 | CA$118,449,164,248,469 | CA$118,449,164,248,469 | - | - |
May-02 2024 | CA$118,449,164,248,469 | CA$116,248,023,141,228 | CA$119,977,315,916,345 | CA$116,248,023,141,228 | CA$102 | - |
May-01 2024 | CA$116,248,023,141,228 | CA$114,217,564,017,833 | CA$121,047,450,538,229 | CA$120,484,081,778,077 | CA$92 | - |
Apr-30 2024 | CA$120,484,081,778,077 | CA$119,568,767,658,937 | CA$126,558,329,675,008 | CA$123,877,378,024,064 | CA$76 | - |
Apr-29 2024 | CA$123,877,378,024,064 | CA$123,877,378,024,064 | CA$127,745,828,852,901 | CA$127,745,828,852,901 | CA$3 | - |
Apr-28 2024 | CA$127,745,828,852,901 | CA$125,899,619,907,374 | CA$127,745,828,852,901 | CA$125,899,619,907,374 | CA$6 | - |
Apr-27 2024 | CA$125,899,619,907,374 | CA$125,899,619,907,374 | CA$127,299,533,631,228 | CA$127,299,533,631,228 | CA$45 | - |
Apr-26 2024 | CA$127,299,533,631,228 | CA$127,299,533,631,228 | CA$128,899,256,709,527 | CA$128,899,256,709,527 | CA$23 | - |
Apr-25 2024 | CA$128,899,256,709,527 | CA$127,625,484,354,570 | CA$129,698,315,374,568 | CA$127,625,484,354,570 | CA$2 | - |
Apr-24 2024 | CA$127,625,484,354,570 | CA$127,625,484,354,570 | CA$129,777,620,972,051 | CA$129,777,620,972,051 | CA$71 | - |
Análisis de precios históricos y de mercado de GIANT (GTAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 374 días, desde el día 02-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36779 CAD.