Cap Mercado HK$19.19T
2.81%
Volumen 24h HK$970.99B
-0.81%
BTC % 50.54%
0.19%
ETH % 14.81%
-1.08%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$692,359,466,849,163 | HK$677,720,495,791,899 | HK$696,363,980,570,145 | HK$677,720,495,791,899 | HK$541 | - |
May-08 2024 | HK$677,720,495,791,899 | HK$670,097,662,627,375 | HK$678,140,650,887,484 | HK$678,140,650,887,484 | HK$320 | - |
May-07 2024 | HK$678,140,650,887,484 | HK$678,140,650,887,484 | HK$678,517,294,471,127 | HK$678,517,294,471,127 | HK$46 | - |
May-06 2024 | HK$678,517,294,471,127 | HK$678,517,294,471,127 | HK$714,203,854,451,161 | HK$708,242,110,595,100 | HK$2,414 | - |
May-05 2024 | HK$708,242,110,595,100 | HK$676,718,757,340,850 | HK$711,598,808,747,236 | HK$676,718,757,340,850 | HK$757 | - |
May-04 2024 | HK$676,718,757,340,850 | HK$676,718,757,340,850 | HK$676,718,757,340,850 | HK$676,718,757,340,850 | - | - |
May-03 2024 | HK$676,718,757,340,850 | HK$676,718,757,340,850 | HK$676,718,757,340,850 | HK$676,718,757,340,850 | - | - |
May-02 2024 | HK$676,718,757,340,850 | HK$664,143,291,027,725 | HK$685,449,328,841,920 | HK$664,143,291,027,725 | HK$584 | - |
May-01 2024 | HK$664,143,291,027,725 | HK$652,542,957,808,549 | HK$691,563,176,720,068 | HK$688,344,562,137,910 | HK$524 | - |
Apr-30 2024 | HK$688,344,562,137,910 | HK$683,115,228,210,471 | HK$723,047,698,413,052 | HK$707,730,998,787,275 | HK$434 | - |
Apr-29 2024 | HK$707,730,998,787,275 | HK$707,730,998,787,275 | HK$729,832,068,510,601 | HK$729,832,068,510,601 | HK$17 | - |
Apr-28 2024 | HK$729,832,068,510,601 | HK$719,284,385,617,810 | HK$729,832,068,510,601 | HK$719,284,385,617,810 | HK$32 | - |
Apr-27 2024 | HK$719,284,385,617,810 | HK$719,284,385,617,810 | HK$727,282,313,518,795 | HK$727,282,313,518,795 | HK$255 | - |
Apr-26 2024 | HK$727,282,313,518,795 | HK$727,282,313,518,795 | HK$736,421,783,775,965 | HK$736,421,783,775,965 | HK$130 | - |
Apr-25 2024 | HK$736,421,783,775,965 | HK$729,144,521,410,709 | HK$740,986,931,958,143 | HK$729,144,521,410,709 | HK$11 | - |
Análisis de precios históricos y de mercado de GIANT (GTAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 375 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8144 HKD.