Cap Mercado CHF2.22T
2.12%
Volumen 24h CHF115.82B
-1.85%
BTC % 50.56%
0.02%
ETH % 14.84%
-0.94%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-09 2024 | CHF80,321,636,756,088 | CHF78,623,348,262,835 | CHF80,786,206,263,522 | CHF78,623,348,262,835 | CHF63 | - |
May-08 2024 | CHF78,623,348,262,835 | CHF77,739,012,212,258 | CHF78,672,091,071,426 | CHF78,672,091,071,426 | CHF37 | - |
May-07 2024 | CHF78,672,091,071,426 | CHF78,672,091,071,426 | CHF78,715,786,045,729 | CHF78,715,786,045,729 | CHF5 | - |
May-06 2024 | CHF78,715,786,045,729 | CHF78,715,786,045,729 | CHF82,855,836,185,918 | CHF82,164,205,541,192 | CHF280 | - |
May-05 2024 | CHF82,164,205,541,192 | CHF78,507,135,116,569 | CHF82,553,621,014,779 | CHF78,507,135,116,569 | CHF88 | - |
May-04 2024 | CHF78,507,135,116,569 | CHF78,507,135,116,569 | CHF78,507,135,116,569 | CHF78,507,135,116,569 | - | - |
May-03 2024 | CHF78,507,135,116,569 | CHF78,507,135,116,569 | CHF78,507,135,116,569 | CHF78,507,135,116,569 | - | - |
May-02 2024 | CHF78,507,135,116,569 | CHF77,048,236,833,806 | CHF79,519,981,515,526 | CHF77,048,236,833,806 | CHF68 | - |
May-01 2024 | CHF77,048,236,833,806 | CHF75,702,465,170,828 | CHF80,229,257,970,841 | CHF79,855,861,774,639 | CHF61 | - |
Apr-30 2024 | CHF79,855,861,774,639 | CHF79,249,199,079,453 | CHF83,881,823,489,114 | CHF82,104,910,711,070 | CHF50 | - |
Apr-29 2024 | CHF82,104,910,711,070 | CHF82,104,910,711,070 | CHF84,668,888,210,095 | CHF84,668,888,210,095 | CHF2 | - |
Apr-28 2024 | CHF84,668,888,210,095 | CHF83,445,236,054,678 | CHF84,668,888,210,095 | CHF83,445,236,054,678 | CHF4 | - |
Apr-27 2024 | CHF83,445,236,054,678 | CHF83,445,236,054,678 | CHF84,373,087,395,526 | CHF84,373,087,395,526 | CHF30 | - |
Apr-26 2024 | CHF84,373,087,395,526 | CHF84,373,087,395,526 | CHF85,433,370,738,628 | CHF85,433,370,738,628 | CHF15 | - |
Apr-25 2024 | CHF85,433,370,738,628 | CHF84,589,124,863,085 | CHF85,962,980,271,802 | CHF84,589,124,863,085 | CHF1 | - |
Análisis de precios históricos y de mercado de GIANT (GTAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 375 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90656 CHF.