Cap Mercado R$12.55T
1.33%
Volumen 24h R$645.29B
-2.44%
BTC % 50.6%
-0.17%
ETH % 14.88%
-0.13%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-08 2024 | R$445,838,164,506,221 | R$440,823,486,674,415 | R$446,114,563,372,401 | R$446,114,563,372,401 | R$211 | - |
May-07 2024 | R$446,114,563,372,401 | R$446,114,563,372,401 | R$446,362,338,207,377 | R$446,362,338,207,377 | R$30 | - |
May-06 2024 | R$446,362,338,207,377 | R$446,362,338,207,377 | R$469,838,727,807,264 | R$465,916,796,930,824 | R$1,588 | - |
May-05 2024 | R$465,916,796,930,824 | R$445,179,171,255,900 | R$468,124,999,504,365 | R$445,179,171,255,900 | R$498 | - |
May-04 2024 | R$445,179,171,255,900 | R$445,179,171,255,900 | R$445,179,171,255,900 | R$445,179,171,255,900 | - | - |
May-03 2024 | R$445,179,171,255,900 | R$445,179,171,255,900 | R$445,179,171,255,900 | R$445,179,171,255,900 | - | - |
May-02 2024 | R$445,179,171,255,900 | R$436,906,405,633,987 | R$450,922,574,321,465 | R$436,906,405,633,987 | R$384 | - |
May-01 2024 | R$436,906,405,633,987 | R$429,275,130,938,576 | R$454,944,566,769,662 | R$452,827,202,418,913 | R$344 | - |
Apr-30 2024 | R$452,827,202,418,913 | R$449,387,087,129,091 | R$475,656,647,117,114 | R$465,580,562,226,882 | R$285 | - |
Apr-29 2024 | R$465,580,562,226,882 | R$465,580,562,226,882 | R$480,119,742,346,495 | R$480,119,742,346,495 | R$11 | - |
Apr-28 2024 | R$480,119,742,346,495 | R$473,180,953,258,788 | R$480,119,742,346,495 | R$473,180,953,258,788 | R$21 | - |
Apr-27 2024 | R$473,180,953,258,788 | R$473,180,953,258,788 | R$478,442,387,017,054 | R$478,442,387,017,054 | R$168 | - |
Apr-26 2024 | R$478,442,387,017,054 | R$478,442,387,017,054 | R$484,454,783,970,248 | R$484,454,783,970,248 | R$86 | - |
Apr-25 2024 | R$484,454,783,970,248 | R$479,667,439,754,304 | R$487,457,964,925,935 | R$479,667,439,754,304 | R$8 | - |
Apr-24 2024 | R$479,667,439,754,304 | R$479,667,439,754,304 | R$487,756,026,971,262 | R$487,756,026,971,262 | R$265 | - |
Análisis de precios históricos y de mercado de GIANT (GTAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 374 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1407 BRL.