Cap Mercado zł9.45T
-2.16%
Volumen 24h zł564.67B
7.18%
BTC % 50.44%
0.05%
ETH % 14.72%
-1.15%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-09 2024 | zł353,698,368,810,128 | zł346,219,912,268,505 | zł355,744,112,443,035 | zł346,219,912,268,505 | zł276 | - |
May-08 2024 | zł346,219,912,268,505 | zł342,325,715,994,605 | zł346,434,552,464,922 | zł346,434,552,464,922 | zł163 | - |
May-07 2024 | zł346,434,552,464,922 | zł346,434,552,464,922 | zł346,626,964,394,759 | zł346,626,964,394,759 | zł24 | - |
May-06 2024 | zł346,626,964,394,759 | zł346,626,964,394,759 | zł364,857,780,405,444 | zł361,812,167,283,768 | zł1,233 | - |
May-05 2024 | zł361,812,167,283,768 | zł345,708,164,725,393 | zł363,526,968,218,608 | zł345,708,164,725,393 | zł387 | - |
May-04 2024 | zł345,708,164,725,393 | zł345,708,164,725,393 | zł345,708,164,725,393 | zł345,708,164,725,393 | - | - |
May-03 2024 | zł345,708,164,725,393 | zł345,708,164,725,393 | zł345,708,164,725,393 | zł345,708,164,725,393 | - | - |
May-02 2024 | zł345,708,164,725,393 | zł339,283,869,059,702 | zł350,168,259,584,443 | zł339,283,869,059,702 | zł298 | - |
May-01 2024 | zł339,283,869,059,702 | zł333,357,729,339,322 | zł353,291,576,481,510 | zł351,647,316,841,762 | zł267 | - |
Apr-30 2024 | zł351,647,316,841,762 | zł348,975,862,245,328 | zł369,375,741,570,281 | zł361,551,060,992,364 | zł222 | - |
Apr-29 2024 | zł361,551,060,992,364 | zł361,551,060,992,364 | zł372,841,601,072,178 | zł372,841,601,072,178 | zł9 | - |
Apr-28 2024 | zł372,841,601,072,178 | zł367,453,217,706,981 | zł372,841,601,072,178 | zł367,453,217,706,981 | zł17 | - |
Apr-27 2024 | zł367,453,217,706,981 | zł367,453,217,706,981 | zł371,539,034,667,516 | zł371,539,034,667,516 | zł130 | - |
Apr-26 2024 | zł371,539,034,667,516 | zł371,539,034,667,516 | zł376,208,019,315,709 | zł376,208,019,315,709 | zł67 | - |
Apr-25 2024 | zł376,208,019,315,709 | zł372,490,361,146,452 | zł378,540,168,354,938 | zł372,490,361,146,452 | zł6 | - |
Análisis de precios históricos y de mercado de GIANT (GTAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 375 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99206 PLN.