Рыночная кепка NZ$4.41T
0.03%
Объем 24h NZ$410.86B
9.81%
BTC % 49.9%
0.52%
ETH % 16.31%
-3%
Монеты
27.318
+25
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h NZD | капитализация NZD |
---|---|---|---|---|---|---|
May-23 2024 | NZ$132,010,220,028,689 | NZ$132,010,220,028,689 | NZ$136,127,085,008,676 | NZ$136,127,085,008,676 | NZ$78 | - |
May-22 2024 | NZ$130,729,086,484,344 | NZ$130,729,086,484,344 | NZ$130,729,086,484,344 | NZ$130,729,086,484,344 | - | - |
May-21 2024 | NZ$130,729,086,484,344 | NZ$130,729,086,484,344 | NZ$130,729,086,484,344 | NZ$130,729,086,484,344 | - | - |
May-20 2024 | NZ$130,729,086,484,344 | NZ$128,058,025,082,994 | NZ$135,608,681,023,849 | NZ$135,608,681,023,849 | NZ$720 | - |
May-19 2024 | NZ$135,608,681,023,849 | NZ$135,608,681,023,849 | NZ$136,954,001,546,924 | NZ$136,248,458,344,098 | NZ$19 | - |
May-18 2024 | NZ$136,248,458,344,098 | NZ$136,185,352,165,817 | NZ$137,535,409,670,802 | NZ$137,375,305,261,575 | NZ$59 | - |
May-17 2024 | NZ$137,375,305,261,575 | NZ$135,152,195,694,454 | NZ$137,832,160,156,696 | NZ$135,152,195,694,454 | NZ$104 | - |
May-16 2024 | NZ$135,152,195,694,454 | NZ$134,322,605,347,096 | NZ$139,288,517,175,610 | NZ$139,288,517,175,610 | NZ$192 | - |
May-15 2024 | NZ$139,288,517,175,610 | NZ$134,955,185,328,315 | NZ$139,288,517,175,610 | NZ$134,955,185,328,315 | NZ$54 | - |
May-14 2024 | NZ$134,955,185,328,315 | NZ$134,955,185,328,315 | NZ$141,510,199,036,632 | NZ$141,510,199,036,632 | NZ$11 | - |
May-13 2024 | NZ$141,510,199,036,632 | NZ$139,686,819,006,705 | NZ$141,510,199,036,632 | NZ$141,144,886,198,148 | NZ$46 | - |
May-12 2024 | NZ$141,144,886,198,148 | NZ$141,144,886,198,148 | NZ$142,428,497,856,556 | NZ$142,428,497,856,556 | NZ$59 | - |
May-11 2024 | NZ$142,428,497,856,556 | NZ$140,891,653,368,835 | NZ$142,714,283,277,444 | NZ$140,891,653,368,835 | NZ$171 | - |
May-10 2024 | NZ$140,891,653,368,835 | NZ$140,891,653,368,835 | NZ$144,631,672,886,326 | NZ$144,631,672,886,326 | NZ$76 | - |
May-09 2024 | NZ$144,800,624,522,196 | NZ$141,739,018,155,924 | NZ$145,638,131,793,303 | NZ$141,739,018,155,924 | NZ$113 | - |
Исторический и рыночный анализ цены GIANT (GTAN), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Новозеландский доллар, анализ на протяжении 389 дней, начиная с дня 01-05-2023.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 1.63431 NZD.