Market Cap Bs.100.08T 6.99%
Volume 24h Bs.12.20T 64.22%
BTC % 50.12% -3.43%
ETH % 16.53% 11.91%
Coins 27.227 +26
Exchanges 885
Last update 3 Minutes ago
GGBOND GGBOND

GGBOND (GGBOND) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-18 2023 Bs.0.00871003 Bs.0.00871003 Bs.0.00871003 Bs.0.00871003 - -
Aug-17 2023 Bs.0.00871003 Bs.0.00871003 Bs.0.00871003 Bs.0.00871003 - -
Aug-16 2023 Bs.0.00871003 Bs.0.00871003 Bs.0.00871003 Bs.0.00871003 - -
Aug-15 2023 Bs.0.00871003 Bs.0.00871003 Bs.0.00871003 Bs.0.00871003 - -
Aug-14 2023 Bs.0.00871003 Bs.0.00871003 Bs.0.00871003 Bs.0.00871003 - -
Aug-13 2023 Bs.0.00871003 Bs.0.00871003 Bs.0.00871003 Bs.0.00871003 - -
Aug-12 2023 Bs.0.00871003 Bs.0.00869845 Bs.0.00871589 Bs.0.00869942 - -
Aug-11 2023 Bs.0.00868986 Bs.0.00867463 Bs.0.00876791 Bs.0.00876791 Bs.344 -
Aug-10 2023 Bs.0.00876791 Bs.0.00876791 Bs.0.00876791 Bs.0.00876791 - -
Aug-09 2023 Bs.0.00876791 Bs.0.00873588 Bs.0.00876988 Bs.0.00875285 - -
Aug-08 2023 Bs.0.00875405 Bs.0.00860289 Bs.0.00881611 Bs.0.00861183 Bs.797 -
Aug-07 2023 Bs.0.0086001 Bs.0.00851642 Bs.0.00868005 Bs.0.00863023 Bs.3,823 -
Aug-06 2023 Bs.0.00861988 Bs.0.00861476 Bs.0.00867205 Bs.0.00867205 Bs.2,491 -
Aug-05 2023 Bs.0.00867205 Bs.0.00867205 Bs.0.00867205 Bs.0.00867205 - -
Aug-04 2023 Bs.0.00867205 Bs.0.00867205 Bs.0.00867205 Bs.0.00867205 - -

Historical and market price analysis of GGBOND (GGBOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 96 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.