Market Cap MX$45.78T 8.06%
Volume 24h MX$4.74T 57.64%
BTC % 50.65% -2.07%
ETH % 16.3% 10.18%
Coins 27.221 +23
Exchanges 885
Last update 2 Minutes ago
GGBOND GGBOND

GGBOND (GGBOND) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-18 2023 MX$0.003942 MX$0.003942 MX$0.003942 MX$0.003942 - -
Aug-17 2023 MX$0.003942 MX$0.003942 MX$0.003942 MX$0.003942 - -
Aug-16 2023 MX$0.003942 MX$0.003942 MX$0.003942 MX$0.003942 - -
Aug-15 2023 MX$0.003942 MX$0.003942 MX$0.003942 MX$0.003942 - -
Aug-14 2023 MX$0.003942 MX$0.003942 MX$0.003942 MX$0.003942 - -
Aug-13 2023 MX$0.003942 MX$0.003942 MX$0.003942 MX$0.003942 - -
Aug-12 2023 MX$0.003942 MX$0.00393676 MX$0.00394465 MX$0.00393719 - -
Aug-11 2023 MX$0.00393287 MX$0.00392598 MX$0.00396819 MX$0.00396819 MX$155 -
Aug-10 2023 MX$0.00396819 MX$0.00396819 MX$0.00396819 MX$0.00396819 - -
Aug-09 2023 MX$0.00396819 MX$0.0039537 MX$0.00396908 MX$0.00396138 - -
Aug-08 2023 MX$0.00396192 MX$0.00389351 MX$0.00399001 MX$0.00389756 MX$361 -
Aug-07 2023 MX$0.00389224 MX$0.00385437 MX$0.00392843 MX$0.00390588 MX$1,730 -
Aug-06 2023 MX$0.0039012 MX$0.00389888 MX$0.00392481 MX$0.00392481 MX$1,127 -
Aug-05 2023 MX$0.00392481 MX$0.00392481 MX$0.00392481 MX$0.00392481 - -
Aug-04 2023 MX$0.00392481 MX$0.00392481 MX$0.00392481 MX$0.00392481 - -

Historical and market price analysis of GGBOND (GGBOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 96 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.531 MXN.