Market Cap R49.65T 1.48%
Volume 24h R4.56T 15.6%
BTC % 50.27% -0.77%
ETH % 16.54% 3.02%
Coins 27.228 +21
Exchanges 885
Last update 18 Seconds ago
GGBOND GGBOND

GGBOND (GGBOND) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-18 2023 R0.00430773 R0.00430773 R0.00430773 R0.00430773 - -
Aug-17 2023 R0.00430773 R0.00430773 R0.00430773 R0.00430773 - -
Aug-16 2023 R0.00430773 R0.00430773 R0.00430773 R0.00430773 - -
Aug-15 2023 R0.00430773 R0.00430773 R0.00430773 R0.00430773 - -
Aug-14 2023 R0.00430773 R0.00430773 R0.00430773 R0.00430773 - -
Aug-13 2023 R0.00430773 R0.00430773 R0.00430773 R0.00430773 - -
Aug-12 2023 R0.00430773 R0.004302 R0.00431063 R0.00430248 - -
Aug-11 2023 R0.00429775 R0.00429022 R0.00433635 R0.00433635 R170 -
Aug-10 2023 R0.00433635 R0.00433635 R0.00433635 R0.00433635 - -
Aug-09 2023 R0.00433635 R0.00432051 R0.00433732 R0.0043289 - -
Aug-08 2023 R0.0043295 R0.00425474 R0.00436019 R0.00425916 R394 -
Aug-07 2023 R0.00425336 R0.00421197 R0.0042929 R0.00426826 R1,891 -
Aug-06 2023 R0.00426314 R0.00426061 R0.00428894 R0.00428894 R1,232 -
Aug-05 2023 R0.00428894 R0.00428894 R0.00428894 R0.00428894 - -
Aug-04 2023 R0.00428894 R0.00428894 R0.00428894 R0.00428894 - -

Historical and market price analysis of GGBOND (GGBOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 96 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0647 ZAR.