Market Cap CN¥19.47T 7.47%
Volume 24h CN¥2.35T 64.05%
BTC % 50.16% -3.28%
ETH % 16.62% 12.39%
Coins 27.227 +26
Exchanges 885
Last update 29 Seconds ago
GGBOND GGBOND

GGBOND (GGBOND) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-18 2023 CN¥0.00169083 CN¥0.00169083 CN¥0.00169083 CN¥0.00169083 - -
Aug-17 2023 CN¥0.00169083 CN¥0.00169083 CN¥0.00169083 CN¥0.00169083 - -
Aug-16 2023 CN¥0.00169083 CN¥0.00169083 CN¥0.00169083 CN¥0.00169083 - -
Aug-15 2023 CN¥0.00169083 CN¥0.00169083 CN¥0.00169083 CN¥0.00169083 - -
Aug-14 2023 CN¥0.00169083 CN¥0.00169083 CN¥0.00169083 CN¥0.00169083 - -
Aug-13 2023 CN¥0.00169083 CN¥0.00169083 CN¥0.00169083 CN¥0.00169083 - -
Aug-12 2023 CN¥0.00169083 CN¥0.00168858 CN¥0.00169197 CN¥0.00168877 - -
Aug-11 2023 CN¥0.00168691 CN¥0.00168396 CN¥0.00170206 CN¥0.00170206 CN¥67 -
Aug-10 2023 CN¥0.00170206 CN¥0.00170206 CN¥0.00170206 CN¥0.00170206 - -
Aug-09 2023 CN¥0.00170206 CN¥0.00169585 CN¥0.00170245 CN¥0.00169914 - -
Aug-08 2023 CN¥0.00169937 CN¥0.00167003 CN¥0.00171142 CN¥0.00167177 CN¥155 -
Aug-07 2023 CN¥0.00166949 CN¥0.00165324 CN¥0.00168501 CN¥0.00167534 CN¥742 -
Aug-06 2023 CN¥0.00167333 CN¥0.00167233 CN¥0.00168346 CN¥0.00168346 CN¥484 -
Aug-05 2023 CN¥0.00168346 CN¥0.00168346 CN¥0.00168346 CN¥0.00168346 - -
Aug-04 2023 CN¥0.00168346 CN¥0.00168346 CN¥0.00168346 CN¥0.00168346 - -

Historical and market price analysis of GGBOND (GGBOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 96 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0906 CNY.