Market Cap RM13.01T 7.99%
Volume 24h RM1.43T 59.72%
BTC % 50.66% -2.27%
ETH % 16.43% 11.07%
Coins 27.221 +23
Exchanges 885
Last update 3 Minutes ago
GGBOND GGBOND

GGBOND (GGBOND) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-18 2023 RM0.00111897 RM0.00111897 RM0.00111897 RM0.00111897 - -
Aug-17 2023 RM0.00111897 RM0.00111897 RM0.00111897 RM0.00111897 - -
Aug-16 2023 RM0.00111897 RM0.00111897 RM0.00111897 RM0.00111897 - -
Aug-15 2023 RM0.00111897 RM0.00111897 RM0.00111897 RM0.00111897 - -
Aug-14 2023 RM0.00111897 RM0.00111897 RM0.00111897 RM0.00111897 - -
Aug-13 2023 RM0.00111897 RM0.00111897 RM0.00111897 RM0.00111897 - -
Aug-12 2023 RM0.00111897 RM0.00111749 RM0.00111973 RM0.00111761 - -
Aug-11 2023 RM0.00111638 RM0.00111443 RM0.00112641 RM0.00112641 RM44 -
Aug-10 2023 RM0.00112641 RM0.00112641 RM0.00112641 RM0.00112641 - -
Aug-09 2023 RM0.00112641 RM0.0011223 RM0.00112666 RM0.00112447 - -
Aug-08 2023 RM0.00112463 RM0.00110521 RM0.0011326 RM0.00110636 RM102 -
Aug-07 2023 RM0.00110485 RM0.0010941 RM0.00111512 RM0.00110872 RM491 -
Aug-06 2023 RM0.00110739 RM0.00110674 RM0.0011141 RM0.0011141 RM320 -
Aug-05 2023 RM0.0011141 RM0.0011141 RM0.0011141 RM0.0011141 - -
Aug-04 2023 RM0.0011141 RM0.0011141 RM0.0011141 RM0.0011141 - -

Historical and market price analysis of GGBOND (GGBOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 96 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.