Market Cap zł10.67T 4.75%
Volume 24h zł1.22T 56.93%
BTC % 50.3% -3.28%
ETH % 16.46% 11.54%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
GGBOND GGBOND

GGBOND (GGBOND) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-18 2023 zł0.00093393 zł0.00093393 zł0.00093393 zł0.00093393 - -
Aug-17 2023 zł0.00093393 zł0.00093393 zł0.00093393 zł0.00093393 - -
Aug-16 2023 zł0.00093393 zł0.00093393 zł0.00093393 zł0.00093393 - -
Aug-15 2023 zł0.00093393 zł0.00093393 zł0.00093393 zł0.00093393 - -
Aug-14 2023 zł0.00093393 zł0.00093393 zł0.00093393 zł0.00093393 - -
Aug-13 2023 zł0.00093393 zł0.00093393 zł0.00093393 zł0.00093393 - -
Aug-12 2023 zł0.00093393 zł0.00093269 zł0.00093456 zł0.00093279 - -
Aug-11 2023 zł0.00093177 zł0.00093013 zł0.00094014 zł0.00094014 zł37 -
Aug-10 2023 zł0.00094014 zł0.00094014 zł0.00094014 zł0.00094014 - -
Aug-09 2023 zł0.00094014 zł0.0009367 zł0.00094035 zł0.00093852 - -
Aug-08 2023 zł0.00093865 zł0.00092244 zł0.0009453 zł0.0009234 zł85 -
Aug-07 2023 zł0.00092214 zł0.00091317 zł0.00093071 zł0.00092537 zł410 -
Aug-06 2023 zł0.00092426 zł0.00092371 zł0.00092986 zł0.00092986 zł267 -
Aug-05 2023 zł0.00092986 zł0.00092986 zł0.00092986 zł0.00092986 - -
Aug-04 2023 zł0.00092986 zł0.00092986 zł0.00092986 zł0.00092986 - -

Historical and market price analysis of GGBOND (GGBOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 96 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9165 PLN.