Market Cap AR$2,467.14T 8.17%
Volume 24h AR$259.98T 58.37%
BTC % 50.49% -2.41%
ETH % 16.35% 10.45%
Coins 27.221 +23
Exchanges 885
Last update 3 Minutes ago
GGBOND GGBOND

GGBOND (GGBOND) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-18 2023 AR$0.211935 AR$0.211935 AR$0.211935 AR$0.211935 - -
Aug-17 2023 AR$0.211935 AR$0.211935 AR$0.211935 AR$0.211935 - -
Aug-16 2023 AR$0.211935 AR$0.211935 AR$0.211935 AR$0.211935 - -
Aug-15 2023 AR$0.211935 AR$0.211935 AR$0.211935 AR$0.211935 - -
Aug-14 2023 AR$0.211935 AR$0.211935 AR$0.211935 AR$0.211935 - -
Aug-13 2023 AR$0.211935 AR$0.211935 AR$0.211935 AR$0.211935 - -
Aug-12 2023 AR$0.211935 AR$0.211653 AR$0.212077 AR$0.211676 - -
Aug-11 2023 AR$0.211444 AR$0.211073 AR$0.213343 AR$0.213343 AR$8,360 -
Aug-10 2023 AR$0.213343 AR$0.213343 AR$0.213343 AR$0.213343 - -
Aug-09 2023 AR$0.213343 AR$0.212564 AR$0.213391 AR$0.212976 - -
Aug-08 2023 AR$0.213006 AR$0.209328 AR$0.214516 AR$0.209545 AR$19,390 -
Aug-07 2023 AR$0.20926 AR$0.207224 AR$0.211205 AR$0.209993 AR$93,029 -
Aug-06 2023 AR$0.209741 AR$0.209617 AR$0.21101 AR$0.21101 AR$60,615 -
Aug-05 2023 AR$0.21101 AR$0.21101 AR$0.21101 AR$0.21101 - -
Aug-04 2023 AR$0.21101 AR$0.21101 AR$0.21101 AR$0.21101 - -

Historical and market price analysis of GGBOND (GGBOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 96 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.7613 ARS.