Market Cap CA$3.78T 8.06%
Volume 24h CA$391.04B 57.64%
BTC % 50.65% -2.07%
ETH % 16.3% 10.18%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
GGBOND GGBOND

GGBOND (GGBOND) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-18 2023 CA$0.00032505 CA$0.00032505 CA$0.00032505 CA$0.00032505 - -
Aug-17 2023 CA$0.00032505 CA$0.00032505 CA$0.00032505 CA$0.00032505 - -
Aug-16 2023 CA$0.00032505 CA$0.00032505 CA$0.00032505 CA$0.00032505 - -
Aug-15 2023 CA$0.00032505 CA$0.00032505 CA$0.00032505 CA$0.00032505 - -
Aug-14 2023 CA$0.00032505 CA$0.00032505 CA$0.00032505 CA$0.00032505 - -
Aug-13 2023 CA$0.00032505 CA$0.00032505 CA$0.00032505 CA$0.00032505 - -
Aug-12 2023 CA$0.00032505 CA$0.00032462 CA$0.00032527 CA$0.00032466 - -
Aug-11 2023 CA$0.0003243 CA$0.00032373 CA$0.00032721 CA$0.00032721 CA$13 -
Aug-10 2023 CA$0.00032721 CA$0.00032721 CA$0.00032721 CA$0.00032721 - -
Aug-09 2023 CA$0.00032721 CA$0.00032602 CA$0.00032729 CA$0.00032665 - -
Aug-08 2023 CA$0.0003267 CA$0.00032105 CA$0.00032901 CA$0.00032139 CA$30 -
Aug-07 2023 CA$0.00032095 CA$0.00031783 CA$0.00032393 CA$0.00032208 CA$143 -
Aug-06 2023 CA$0.00032169 CA$0.0003215 CA$0.00032364 CA$0.00032364 CA$93 -
Aug-05 2023 CA$0.00032364 CA$0.00032364 CA$0.00032364 CA$0.00032364 - -
Aug-04 2023 CA$0.00032364 CA$0.00032364 CA$0.00032364 CA$0.00032364 - -

Historical and market price analysis of GGBOND (GGBOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 96 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36315 CAD.