Market Cap CL$2,468.40T 8.16%
Volume 24h CL$265.44T 59.07%
BTC % 50.57% -2.33%
ETH % 16.47% 11.23%
Coins 27.221 +23
Exchanges 885
Last update 3 Minutes ago
GGBOND GGBOND

GGBOND (GGBOND) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-18 2023 CL$0.212142 CL$0.212142 CL$0.212142 CL$0.212142 - -
Aug-17 2023 CL$0.212142 CL$0.212142 CL$0.212142 CL$0.212142 - -
Aug-16 2023 CL$0.212142 CL$0.212142 CL$0.212142 CL$0.212142 - -
Aug-15 2023 CL$0.212142 CL$0.212142 CL$0.212142 CL$0.212142 - -
Aug-14 2023 CL$0.212142 CL$0.212142 CL$0.212142 CL$0.212142 - -
Aug-13 2023 CL$0.212142 CL$0.212142 CL$0.212142 CL$0.212142 - -
Aug-12 2023 CL$0.212142 CL$0.21186 CL$0.212285 CL$0.211883 - -
Aug-11 2023 CL$0.21165 CL$0.21128 CL$0.213552 CL$0.213552 CL$8,368 -
Aug-10 2023 CL$0.213552 CL$0.213552 CL$0.213552 CL$0.213552 - -
Aug-09 2023 CL$0.213552 CL$0.212771 CL$0.213599 CL$0.213185 - -
Aug-08 2023 CL$0.213214 CL$0.209532 CL$0.214725 CL$0.20975 CL$19,409 -
Aug-07 2023 CL$0.209464 CL$0.207426 CL$0.211412 CL$0.210198 CL$93,120 -
Aug-06 2023 CL$0.209946 CL$0.209821 CL$0.211217 CL$0.211217 CL$60,674 -
Aug-05 2023 CL$0.211217 CL$0.211217 CL$0.211217 CL$0.211217 - -
Aug-04 2023 CL$0.211217 CL$0.211217 CL$0.211217 CL$0.211217 - -

Historical and market price analysis of GGBOND (GGBOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 96 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.63 CLP.