Market Cap AU$4.11T 6.42%
Volume 24h AU$505.42B 63.94%
BTC % 50.25% -3.16%
ETH % 16.44% 11.07%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
GGBOND GGBOND

GGBOND (GGBOND) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-18 2023 AU$0.00035767 AU$0.00035767 AU$0.00035767 AU$0.00035767 - -
Aug-17 2023 AU$0.00035767 AU$0.00035767 AU$0.00035767 AU$0.00035767 - -
Aug-16 2023 AU$0.00035767 AU$0.00035767 AU$0.00035767 AU$0.00035767 - -
Aug-15 2023 AU$0.00035767 AU$0.00035767 AU$0.00035767 AU$0.00035767 - -
Aug-14 2023 AU$0.00035767 AU$0.00035767 AU$0.00035767 AU$0.00035767 - -
Aug-13 2023 AU$0.00035767 AU$0.00035767 AU$0.00035767 AU$0.00035767 - -
Aug-12 2023 AU$0.00035767 AU$0.00035719 AU$0.00035791 AU$0.00035723 - -
Aug-11 2023 AU$0.00035684 AU$0.00035622 AU$0.00036005 AU$0.00036005 AU$14 -
Aug-10 2023 AU$0.00036005 AU$0.00036005 AU$0.00036005 AU$0.00036005 - -
Aug-09 2023 AU$0.00036005 AU$0.00035873 AU$0.00036013 AU$0.00035943 - -
Aug-08 2023 AU$0.00035948 AU$0.00035327 AU$0.00036203 AU$0.00035364 AU$33 -
Aug-07 2023 AU$0.00035316 AU$0.00034972 AU$0.00035644 AU$0.00035439 AU$157 -
Aug-06 2023 AU$0.00035397 AU$0.00035376 AU$0.00035611 AU$0.00035611 AU$102 -
Aug-05 2023 AU$0.00035611 AU$0.00035611 AU$0.00035611 AU$0.00035611 - -
Aug-04 2023 AU$0.00035611 AU$0.00035611 AU$0.00035611 AU$0.00035611 - -

Historical and market price analysis of GGBOND (GGBOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 96 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49993 AUD.