Market Cap NZ$4.53T 7.51%
Volume 24h NZ$520.99B 61.78%
BTC % 50.4% -2.77%
ETH % 16.46% 11.3%
Coins 27.226 +26
Exchanges 885
Last update 13 Seconds ago
GGBOND GGBOND

GGBOND (GGBOND) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-18 2023 NZ$0.00039087 NZ$0.00039087 NZ$0.00039087 NZ$0.00039087 - -
Aug-17 2023 NZ$0.00039087 NZ$0.00039087 NZ$0.00039087 NZ$0.00039087 - -
Aug-16 2023 NZ$0.00039087 NZ$0.00039087 NZ$0.00039087 NZ$0.00039087 - -
Aug-15 2023 NZ$0.00039087 NZ$0.00039087 NZ$0.00039087 NZ$0.00039087 - -
Aug-14 2023 NZ$0.00039087 NZ$0.00039087 NZ$0.00039087 NZ$0.00039087 - -
Aug-13 2023 NZ$0.00039087 NZ$0.00039087 NZ$0.00039087 NZ$0.00039087 - -
Aug-12 2023 NZ$0.00039087 NZ$0.00039035 NZ$0.00039114 NZ$0.0003904 - -
Aug-11 2023 NZ$0.00038997 NZ$0.00038928 NZ$0.00039347 NZ$0.00039347 NZ$15 -
Aug-10 2023 NZ$0.00039347 NZ$0.00039347 NZ$0.00039347 NZ$0.00039347 - -
Aug-09 2023 NZ$0.00039347 NZ$0.00039203 NZ$0.00039356 NZ$0.00039279 - -
Aug-08 2023 NZ$0.00039285 NZ$0.00038607 NZ$0.00039563 NZ$0.00038647 NZ$36 -
Aug-07 2023 NZ$0.00038594 NZ$0.00038218 NZ$0.00038953 NZ$0.00038729 NZ$172 -
Aug-06 2023 NZ$0.00038683 NZ$0.0003866 NZ$0.00038917 NZ$0.00038917 NZ$112 -
Aug-05 2023 NZ$0.00038917 NZ$0.00038917 NZ$0.00038917 NZ$0.00038917 - -
Aug-04 2023 NZ$0.00038917 NZ$0.00038917 NZ$0.00038917 NZ$0.00038917 - -

Historical and market price analysis of GGBOND (GGBOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 96 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63917 NZD.