Cap Mercado MX$39.89T
0.53%
Volumen 24h MX$1.33T
BTC % 50.52%
0.09%
ETH % 14.75%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-18 2023 | MX$0.00400147 | MX$0.00400147 | MX$0.00400147 | MX$0.00400147 | - | - |
Aug-17 2023 | MX$0.00400147 | MX$0.00400147 | MX$0.00400147 | MX$0.00400147 | - | - |
Aug-16 2023 | MX$0.00400147 | MX$0.00400147 | MX$0.00400147 | MX$0.00400147 | - | - |
Aug-15 2023 | MX$0.00400147 | MX$0.00400147 | MX$0.00400147 | MX$0.00400147 | - | - |
Aug-14 2023 | MX$0.00400147 | MX$0.00400147 | MX$0.00400147 | MX$0.00400147 | - | - |
Aug-13 2023 | MX$0.00400147 | MX$0.00400147 | MX$0.00400147 | MX$0.00400147 | - | - |
Aug-12 2023 | MX$0.00400147 | MX$0.00399615 | MX$0.00400416 | MX$0.00399659 | - | - |
Aug-11 2023 | MX$0.0039922 | MX$0.00398521 | MX$0.00402806 | MX$0.00402806 | MX$158 | - |
Aug-10 2023 | MX$0.00402806 | MX$0.00402806 | MX$0.00402806 | MX$0.00402806 | - | - |
Aug-09 2023 | MX$0.00402806 | MX$0.00401335 | MX$0.00402896 | MX$0.00402114 | - | - |
Aug-08 2023 | MX$0.00402169 | MX$0.00395225 | MX$0.0040502 | MX$0.00395636 | MX$366 | - |
Aug-07 2023 | MX$0.00395097 | MX$0.00391252 | MX$0.0039877 | MX$0.00396481 | MX$1,756 | - |
Aug-06 2023 | MX$0.00396005 | MX$0.0039577 | MX$0.00398402 | MX$0.00398402 | MX$1,144 | - |
Aug-05 2023 | MX$0.00398402 | MX$0.00398402 | MX$0.00398402 | MX$0.00398402 | - | - |
Aug-04 2023 | MX$0.00398402 | MX$0.00398402 | MX$0.00398402 | MX$0.00398402 | - | - |
Análisis de precios históricos y de mercado de GGBOND (GGBOND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 96 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.