Cap Mercado ₺76.90T
-3.59%
Volumen 24h ₺3.44T
-17.2%
BTC % 50.53%
-0.11%
ETH % 14.71%
-0.61%
Monedas
27.086
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-18 2023 | ₺0.00771677 | ₺0.00771677 | ₺0.00771677 | ₺0.00771677 | - | - |
Aug-17 2023 | ₺0.00771677 | ₺0.00771677 | ₺0.00771677 | ₺0.00771677 | - | - |
Aug-16 2023 | ₺0.00771677 | ₺0.00771677 | ₺0.00771677 | ₺0.00771677 | - | - |
Aug-15 2023 | ₺0.00771677 | ₺0.00771677 | ₺0.00771677 | ₺0.00771677 | - | - |
Aug-14 2023 | ₺0.00771677 | ₺0.00771677 | ₺0.00771677 | ₺0.00771677 | - | - |
Aug-13 2023 | ₺0.00771677 | ₺0.00771677 | ₺0.00771677 | ₺0.00771677 | - | - |
Aug-12 2023 | ₺0.00771677 | ₺0.00770651 | ₺0.00772196 | ₺0.00770736 | - | - |
Aug-11 2023 | ₺0.00769889 | ₺0.0076854 | ₺0.00776805 | ₺0.00776805 | ₺304 | - |
Aug-10 2023 | ₺0.00776805 | ₺0.00776805 | ₺0.00776805 | ₺0.00776805 | - | - |
Aug-09 2023 | ₺0.00776805 | ₺0.00773967 | ₺0.00776979 | ₺0.0077547 | - | - |
Aug-08 2023 | ₺0.00775577 | ₺0.00762184 | ₺0.00781075 | ₺0.00762977 | ₺706 | - |
Aug-07 2023 | ₺0.00761937 | ₺0.00754523 | ₺0.00769021 | ₺0.00764607 | ₺3,387 | - |
Aug-06 2023 | ₺0.0076369 | ₺0.00763236 | ₺0.00768312 | ₺0.00768312 | ₺2,207 | - |
Aug-05 2023 | ₺0.00768312 | ₺0.00768312 | ₺0.00768312 | ₺0.00768312 | - | - |
Aug-04 2023 | ₺0.00768312 | ₺0.00768312 | ₺0.00768312 | ₺0.00768312 | - | - |
Análisis de precios históricos y de mercado de GGBOND (GGBOND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 96 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3607 TRY.