Cap Mercado ₹198.59T
-3.09%
Volumen 24h ₹10.67T
0.2%
BTC % 50.49%
-0.09%
ETH % 14.75%
-0.67%
Monedas
27.085
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-18 2023 | ₹0.019922 | ₹0.019922 | ₹0.019922 | ₹0.019922 | - | - |
Aug-17 2023 | ₹0.019922 | ₹0.019922 | ₹0.019922 | ₹0.019922 | - | - |
Aug-16 2023 | ₹0.019922 | ₹0.019922 | ₹0.019922 | ₹0.019922 | - | - |
Aug-15 2023 | ₹0.019922 | ₹0.019922 | ₹0.019922 | ₹0.019922 | - | - |
Aug-14 2023 | ₹0.019922 | ₹0.019922 | ₹0.019922 | ₹0.019922 | - | - |
Aug-13 2023 | ₹0.019922 | ₹0.019922 | ₹0.019922 | ₹0.019922 | - | - |
Aug-12 2023 | ₹0.019922 | ₹0.019896 | ₹0.019936 | ₹0.019898 | - | - |
Aug-11 2023 | ₹0.019876 | ₹0.019841 | ₹0.020055 | ₹0.020055 | ₹786 | - |
Aug-10 2023 | ₹0.020055 | ₹0.020055 | ₹0.020055 | ₹0.020055 | - | - |
Aug-09 2023 | ₹0.020055 | ₹0.019981 | ₹0.020059 | ₹0.02002 | - | - |
Aug-08 2023 | ₹0.020023 | ₹0.019677 | ₹0.020165 | ₹0.019698 | ₹1,823 | - |
Aug-07 2023 | ₹0.019671 | ₹0.019479 | ₹0.019854 | ₹0.01974 | ₹8,745 | - |
Aug-06 2023 | ₹0.019716 | ₹0.019704 | ₹0.019835 | ₹0.019835 | ₹5,698 | - |
Aug-05 2023 | ₹0.019835 | ₹0.019835 | ₹0.019835 | ₹0.019835 | - | - |
Aug-04 2023 | ₹0.019835 | ₹0.019835 | ₹0.019835 | ₹0.019835 | - | - |
Análisis de precios históricos y de mercado de GGBOND (GGBOND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 96 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.