Cap Mercado HK$18.63T
-2.78%
Volumen 24h HK$784.73B
-23.38%
BTC % 50.55%
0.04%
ETH % 14.72%
-0.67%
Monedas
27.086
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-18 2023 | HK$0.00186353 | HK$0.00186353 | HK$0.00186353 | HK$0.00186353 | - | - |
Aug-17 2023 | HK$0.00186353 | HK$0.00186353 | HK$0.00186353 | HK$0.00186353 | - | - |
Aug-16 2023 | HK$0.00186353 | HK$0.00186353 | HK$0.00186353 | HK$0.00186353 | - | - |
Aug-15 2023 | HK$0.00186353 | HK$0.00186353 | HK$0.00186353 | HK$0.00186353 | - | - |
Aug-14 2023 | HK$0.00186353 | HK$0.00186353 | HK$0.00186353 | HK$0.00186353 | - | - |
Aug-13 2023 | HK$0.00186353 | HK$0.00186353 | HK$0.00186353 | HK$0.00186353 | - | - |
Aug-12 2023 | HK$0.00186353 | HK$0.00186106 | HK$0.00186479 | HK$0.00186126 | - | - |
Aug-11 2023 | HK$0.00185922 | HK$0.00185596 | HK$0.00187592 | HK$0.00187592 | HK$74 | - |
Aug-10 2023 | HK$0.00187592 | HK$0.00187592 | HK$0.00187592 | HK$0.00187592 | - | - |
Aug-09 2023 | HK$0.00187592 | HK$0.00186906 | HK$0.00187634 | HK$0.00187269 | - | - |
Aug-08 2023 | HK$0.00187295 | HK$0.00184061 | HK$0.00188623 | HK$0.00184252 | HK$170 | - |
Aug-07 2023 | HK$0.00184001 | HK$0.00182211 | HK$0.00185712 | HK$0.00184646 | HK$818 | - |
Aug-06 2023 | HK$0.00184425 | HK$0.00184315 | HK$0.00185541 | HK$0.00185541 | HK$533 | - |
Aug-05 2023 | HK$0.00185541 | HK$0.00185541 | HK$0.00185541 | HK$0.00185541 | - | - |
Aug-04 2023 | HK$0.00185541 | HK$0.00185541 | HK$0.00185541 | HK$0.00185541 | - | - |
Análisis de precios históricos y de mercado de GGBOND (GGBOND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 96 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.