Cap Mercado Bs.86.64T
-0.14%
Volumen 24h Bs.2.70T
BTC % 50.55%
0.11%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-18 2023 | Bs.0.00871268 | Bs.0.00871268 | Bs.0.00871268 | Bs.0.00871268 | - | - |
Aug-17 2023 | Bs.0.00871268 | Bs.0.00871268 | Bs.0.00871268 | Bs.0.00871268 | - | - |
Aug-16 2023 | Bs.0.00871268 | Bs.0.00871268 | Bs.0.00871268 | Bs.0.00871268 | - | - |
Aug-15 2023 | Bs.0.00871268 | Bs.0.00871268 | Bs.0.00871268 | Bs.0.00871268 | - | - |
Aug-14 2023 | Bs.0.00871268 | Bs.0.00871268 | Bs.0.00871268 | Bs.0.00871268 | - | - |
Aug-13 2023 | Bs.0.00871268 | Bs.0.00871268 | Bs.0.00871268 | Bs.0.00871268 | - | - |
Aug-12 2023 | Bs.0.00871268 | Bs.0.00870109 | Bs.0.00871854 | Bs.0.00870206 | - | - |
Aug-11 2023 | Bs.0.0086925 | Bs.0.00867727 | Bs.0.00877058 | Bs.0.00877058 | Bs.344 | - |
Aug-10 2023 | Bs.0.00877058 | Bs.0.00877058 | Bs.0.00877058 | Bs.0.00877058 | - | - |
Aug-09 2023 | Bs.0.00877058 | Bs.0.00873854 | Bs.0.00877254 | Bs.0.00875551 | - | - |
Aug-08 2023 | Bs.0.00875671 | Bs.0.0086055 | Bs.0.00881879 | Bs.0.00861445 | Bs.797 | - |
Aug-07 2023 | Bs.0.00860271 | Bs.0.008519 | Bs.0.00868269 | Bs.0.00863286 | Bs.3,824 | - |
Aug-06 2023 | Bs.0.0086225 | Bs.0.00861738 | Bs.0.00867469 | Bs.0.00867469 | Bs.2,492 | - |
Aug-05 2023 | Bs.0.00867469 | Bs.0.00867469 | Bs.0.00867469 | Bs.0.00867469 | - | - |
Aug-04 2023 | Bs.0.00867469 | Bs.0.00867469 | Bs.0.00867469 | Bs.0.00867469 | - | - |
Análisis de precios históricos y de mercado de GGBOND (GGBOND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 96 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.