Market Cap NZ$4.11T -3.91%
Volume 24h NZ$242.09B 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
GEODNET GEOD

GEODNET (GEOD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.443571 NZ$0.437454 NZ$0.468899 NZ$0.465737 NZ$166,748 -
May-04 2024 NZ$0.46369 NZ$0.46369 NZ$0.472922 NZ$0.468466 NZ$90,079 -
May-03 2024 NZ$0.468938 NZ$0.450628 NZ$0.48761 NZ$0.450896 NZ$214,538 -
May-02 2024 NZ$0.450457 NZ$0.433772 NZ$0.454124 NZ$0.434989 NZ$174,489 -
May-01 2024 NZ$0.434469 NZ$0.418119 NZ$0.453893 NZ$0.452481 NZ$219,483 -
Apr-30 2024 NZ$0.452441 NZ$0.448997 NZ$0.486092 NZ$0.474638 NZ$292,588 -
Apr-29 2024 NZ$0.474609 NZ$0.462812 NZ$0.486271 NZ$0.482945 NZ$192,770 -
Apr-28 2024 NZ$0.482428 NZ$0.45386 NZ$0.482428 NZ$0.463996 NZ$279,865 -
Apr-27 2024 NZ$0.462645 NZ$0.402221 NZ$0.503882 NZ$0.498623 NZ$1,064,122 -
Apr-26 2024 NZ$0.495686 NZ$0.473131 NZ$0.51896 NZ$0.495672 NZ$432,111 -
Apr-25 2024 NZ$0.499455 NZ$0.467128 NZ$0.513553 NZ$0.472086 NZ$815,718 -
Apr-24 2024 NZ$0.471526 NZ$0.448774 NZ$0.507495 NZ$0.460607 NZ$911,159 -
Apr-23 2024 NZ$0.468313 NZ$0.398149 NZ$0.534064 NZ$0.408285 NZ$1,310,001 -
Apr-22 2024 NZ$0.415306 NZ$0.400717 NZ$0.431883 NZ$0.417565 NZ$197,699 -
Apr-21 2024 NZ$0.410939 NZ$0.410003 NZ$0.456107 NZ$0.456107 NZ$425,995 -

Historical and market price analysis of GEODNET (GEOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 633 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66413 NZD.