Market Cap Bs.90.18T -3.12%
Volume 24h Bs.4.97T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 4 Minutes ago
GEODNET GEOD

GEODNET (GEOD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.9.719 Bs.9.585 Bs.10.27 Bs.10.20 Bs.3,653,720 -
May-04 2024 Bs.10.16 Bs.10.16 Bs.10.36 Bs.10.26 Bs.1,973,774 -
May-03 2024 Bs.10.27 Bs.9.874 Bs.10.68 Bs.9.879 Bs.4,700,879 -
May-02 2024 Bs.9.870 Bs.9.504 Bs.9.950 Bs.9.531 Bs.3,823,339 -
May-01 2024 Bs.9.519 Bs.9.161 Bs.9.945 Bs.9.914 Bs.4,809,235 -
Apr-30 2024 Bs.9.913 Bs.9.838 Bs.10.65 Bs.10.40 Bs.6,411,080 -
Apr-29 2024 Bs.10.39 Bs.10.14 Bs.10.65 Bs.10.58 Bs.4,223,912 -
Apr-28 2024 Bs.10.57 Bs.9.944 Bs.10.57 Bs.10.16 Bs.6,132,308 -
Apr-27 2024 Bs.10.13 Bs.8.813 Bs.11.04 Bs.10.92 Bs.23,316,665 -
Apr-26 2024 Bs.10.86 Bs.10.36 Bs.11.37 Bs.10.86 Bs.9,468,271 -
Apr-25 2024 Bs.10.94 Bs.10.23 Bs.11.25 Bs.10.34 Bs.17,873,737 -
Apr-24 2024 Bs.10.33 Bs.9.833 Bs.11.12 Bs.10.09 Bs.19,964,991 -
Apr-23 2024 Bs.10.26 Bs.8.724 Bs.11.70 Bs.8.946 Bs.28,704,293 -
Apr-22 2024 Bs.9.100 Bs.8.780 Bs.9.463 Bs.9.149 Bs.4,331,902 -
Apr-21 2024 Bs.9.004 Bs.8.983 Bs.9.994 Bs.9.994 Bs.9,334,266 -

Historical and market price analysis of GEODNET (GEOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 633 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.