Market Cap RM11.65T -3.57%
Volume 24h RM695.61B 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
GEODNET GEOD

GEODNET (GEOD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM1.2633 RM1.2458 RM1.3354 RM1.3264 RM474,903 -
May-04 2024 RM1.3206 RM1.3206 RM1.3468 RM1.3342 RM256,547 -
May-03 2024 RM1.3355 RM1.2834 RM1.3887 RM1.2841 RM611,011 -
May-02 2024 RM1.2829 RM1.2353 RM1.2933 RM1.2388 RM496,950 -
May-01 2024 RM1.2373 RM1.1908 RM1.2927 RM1.2886 RM625,095 -
Apr-30 2024 RM1.2885 RM1.2787 RM1.3844 RM1.3517 RM833,300 -
Apr-29 2024 RM1.3517 RM1.3181 RM1.3849 RM1.3754 RM549,016 -
Apr-28 2024 RM1.3739 RM1.2926 RM1.3739 RM1.3214 RM797,066 -
Apr-27 2024 RM1.3176 RM1.1455 RM1.4350 RM1.4200 RM3,030,655 -
Apr-26 2024 RM1.4117 RM1.3474 RM1.4780 RM1.4116 RM1,230,668 -
Apr-25 2024 RM1.4224 RM1.3303 RM1.4626 RM1.3445 RM2,323,194 -
Apr-24 2024 RM1.3429 RM1.2781 RM1.4453 RM1.3118 RM2,595,011 -
Apr-23 2024 RM1.3337 RM1.1339 RM1.5210 RM1.1628 RM3,730,929 -
Apr-22 2024 RM1.1828 RM1.1412 RM1.2300 RM1.1892 RM563,052 -
Apr-21 2024 RM1.1703 RM1.1677 RM1.2990 RM1.2990 RM1,213,250 -

Historical and market price analysis of GEODNET (GEOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 633 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.