Market Cap zł9.87T -2.92%
Volume 24h zł545.46B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 26 Seconds ago
GEODNET GEOD

GEODNET (GEOD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł1.0650 zł1.0503 zł1.1258 zł1.1182 zł400,364 -
May-04 2024 zł1.1133 zł1.1133 zł1.1354 zł1.1247 zł216,280 -
May-03 2024 zł1.1259 zł1.0819 zł1.1707 zł1.0826 zł515,108 -
May-02 2024 zł1.0815 zł1.0414 zł1.0903 zł1.0444 zł418,950 -
May-01 2024 zł1.0431 zł1.0039 zł1.0898 zł1.0864 zł526,982 -
Apr-30 2024 zł1.0863 zł1.0780 zł1.1671 zł1.1396 zł702,507 -
Apr-29 2024 zł1.1395 zł1.1112 zł1.1675 zł1.1595 zł462,844 -
Apr-28 2024 zł1.1583 zł1.0897 zł1.1583 zł1.1140 zł671,960 -
Apr-27 2024 zł1.1108 zł0.96574 zł1.2098 zł1.1972 zł2,554,971 -
Apr-26 2024 zł1.1901 zł1.1359 zł1.2460 zł1.1901 zł1,037,505 -
Apr-25 2024 zł1.1992 zł1.1215 zł1.2330 zł1.1334 zł1,958,551 -
Apr-24 2024 zł1.1321 zł1.0775 zł1.2185 zł1.1059 zł2,187,705 -
Apr-23 2024 zł1.1244 zł0.955963 zł1.2822 zł0.980298 zł3,145,332 -
Apr-22 2024 zł0.9971 zł0.962129 zł1.0369 zł1.0025 zł474,677 -
Apr-21 2024 zł0.986671 zł0.984425 zł1.0951 zł1.0951 zł1,022,821 -

Historical and market price analysis of GEODNET (GEOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 633 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9956 PLN.