Market Cap MX$41.50T -4.19%
Volume 24h MX$2.36T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 46 Seconds ago
GEODNET GEOD

GEODNET (GEOD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$4.4942 MX$4.4323 MX$4.7509 MX$4.7188 MX$1,689,497 -
May-04 2024 MX$4.6981 MX$4.6981 MX$4.7916 MX$4.7465 MX$912,682 -
May-03 2024 MX$4.7513 MX$4.5657 MX$4.9404 MX$4.5685 MX$2,173,709 -
May-02 2024 MX$4.5640 MX$4.3950 MX$4.6012 MX$4.4073 MX$1,767,930 -
May-01 2024 MX$4.4020 MX$4.2364 MX$4.5988 MX$4.5845 MX$2,223,813 -
Apr-30 2024 MX$4.5841 MX$4.5492 MX$4.9251 MX$4.8090 MX$2,964,513 -
Apr-29 2024 MX$4.8087 MX$4.6892 MX$4.9269 MX$4.8932 MX$1,953,157 -
Apr-28 2024 MX$4.8879 MX$4.5985 MX$4.8879 MX$4.7012 MX$2,835,608 -
Apr-27 2024 MX$4.6875 MX$4.0753 MX$5.105 MX$5.052 MX$10,781,735 -
Apr-26 2024 MX$5.022 MX$4.7937 MX$5.258 MX$5.022 MX$4,378,173 -
Apr-25 2024 MX$5.060 MX$4.7329 MX$5.203 MX$4.7832 MX$8,264,900 -
Apr-24 2024 MX$4.7775 MX$4.5470 MX$5.141 MX$4.6668 MX$9,231,905 -
Apr-23 2024 MX$4.7449 MX$4.0340 MX$5.411 MX$4.1367 MX$13,272,999 -
Apr-22 2024 MX$4.2079 MX$4.0600 MX$4.3758 MX$4.2307 MX$2,003,092 -
Apr-21 2024 MX$4.1636 MX$4.1541 MX$4.6213 MX$4.6213 MX$4,316,208 -

Historical and market price analysis of GEODNET (GEOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 633 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86105 MXN.