Market Cap CHF2.23T -3.42%
Volume 24h CHF133.13B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 9 Seconds ago
GEODNET GEOD

GEODNET (GEOD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.24153 CHF0.238199 CHF0.255321 CHF0.253599 CHF90,796 -
May-04 2024 CHF0.252485 CHF0.252485 CHF0.257512 CHF0.255085 CHF49,049 -
May-03 2024 CHF0.255343 CHF0.245372 CHF0.26551 CHF0.245518 CHF116,819 -
May-02 2024 CHF0.24528 CHF0.236194 CHF0.247276 CHF0.236857 CHF95,011 -
May-01 2024 CHF0.236574 CHF0.227671 CHF0.24715 CHF0.246381 CHF119,511 -
Apr-30 2024 CHF0.24636 CHF0.244484 CHF0.264683 CHF0.258446 CHF159,318 -
Apr-29 2024 CHF0.258431 CHF0.252007 CHF0.264781 CHF0.262969 CHF104,966 -
Apr-28 2024 CHF0.262688 CHF0.247132 CHF0.262688 CHF0.252651 CHF152,390 -
Apr-27 2024 CHF0.251916 CHF0.219014 CHF0.27437 CHF0.271506 CHF579,428 -
Apr-26 2024 CHF0.269907 CHF0.257626 CHF0.28258 CHF0.269899 CHF235,290 -
Apr-25 2024 CHF0.271959 CHF0.254357 CHF0.279636 CHF0.257057 CHF444,169 -
Apr-24 2024 CHF0.256752 CHF0.244363 CHF0.276337 CHF0.250806 CHF496,137 -
Apr-23 2024 CHF0.255002 CHF0.216797 CHF0.290804 CHF0.222316 CHF713,312 -
Apr-22 2024 CHF0.226139 CHF0.218195 CHF0.235165 CHF0.227369 CHF107,649 -
Apr-21 2024 CHF0.223761 CHF0.223252 CHF0.248356 CHF0.248356 CHF231,960 -

Historical and market price analysis of GEODNET (GEOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 633 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.