Market Cap CA$3.35T -3.98%
Volume 24h CA$190.27B 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 15 Seconds ago
GEODNET GEOD

GEODNET (GEOD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.364199 CA$0.359175 CA$0.384994 CA$0.382398 CA$136,910 -
May-04 2024 CA$0.380717 CA$0.380717 CA$0.388297 CA$0.384638 CA$73,960 -
May-03 2024 CA$0.385026 CA$0.369992 CA$0.400357 CA$0.370212 CA$176,148 -
May-02 2024 CA$0.369852 CA$0.356153 CA$0.372863 CA$0.357152 CA$143,266 -
May-01 2024 CA$0.356725 CA$0.3433 CA$0.372673 CA$0.371514 CA$180,209 -
Apr-30 2024 CA$0.371481 CA$0.368653 CA$0.39911 CA$0.389706 CA$240,232 -
Apr-29 2024 CA$0.389683 CA$0.379996 CA$0.399258 CA$0.396526 CA$158,276 -
Apr-28 2024 CA$0.396102 CA$0.372646 CA$0.396102 CA$0.380968 CA$229,786 -
Apr-27 2024 CA$0.379859 CA$0.330248 CA$0.413717 CA$0.409399 CA$873,707 -
Apr-26 2024 CA$0.406988 CA$0.388469 CA$0.426097 CA$0.406976 CA$354,789 -
Apr-25 2024 CA$0.410082 CA$0.38354 CA$0.421658 CA$0.387611 CA$669,753 -
Apr-24 2024 CA$0.387151 CA$0.36847 CA$0.416684 CA$0.378186 CA$748,116 -
Apr-23 2024 CA$0.384513 CA$0.326904 CA$0.438498 CA$0.335226 CA$1,075,589 -
Apr-22 2024 CA$0.340991 CA$0.329013 CA$0.354601 CA$0.342845 CA$162,322 -
Apr-21 2024 CA$0.337405 CA$0.336637 CA$0.374491 CA$0.374491 CA$349,768 -

Historical and market price analysis of GEODNET (GEOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 633 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36635 CAD.