Market Cap CN¥17.61T -2.16%
Volume 24h CN¥877.60B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
GEODNET GEOD

GEODNET (GEOD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥1.8855 CN¥1.8595 CN¥1.9932 CN¥1.9797 CN¥708,813 -
May-04 2024 CN¥1.9710 CN¥1.9710 CN¥2.0103 CN¥1.9913 CN¥382,907 -
May-03 2024 CN¥1.9933 CN¥1.9155 CN¥2.0727 CN¥1.9166 CN¥911,960 -
May-02 2024 CN¥1.9148 CN¥1.8438 CN¥1.9303 CN¥1.8490 CN¥741,719 -
May-01 2024 CN¥1.8468 CN¥1.7773 CN¥1.9294 CN¥1.9234 CN¥932,980 -
Apr-30 2024 CN¥1.9232 CN¥1.9086 CN¥2.0662 CN¥2.0175 CN¥1,243,735 -
Apr-29 2024 CN¥2.0174 CN¥1.9673 CN¥2.0670 CN¥2.0529 CN¥819,429 -
Apr-28 2024 CN¥2.0507 CN¥1.9292 CN¥2.0507 CN¥1.9723 CN¥1,189,653 -
Apr-27 2024 CN¥1.9666 CN¥1.7097 CN¥2.1419 CN¥2.1195 CN¥4,523,379 -
Apr-26 2024 CN¥2.1070 CN¥2.0111 CN¥2.2060 CN¥2.1070 CN¥1,836,822 -
Apr-25 2024 CN¥2.1230 CN¥1.9856 CN¥2.1830 CN¥2.0067 CN¥3,467,463 -
Apr-24 2024 CN¥2.0043 CN¥1.9076 CN¥2.1572 CN¥1.9579 CN¥3,873,162 -
Apr-23 2024 CN¥1.9907 CN¥1.6924 CN¥2.2702 CN¥1.7355 CN¥5,568,566 -
Apr-22 2024 CN¥1.7653 CN¥1.7033 CN¥1.8358 CN¥1.7749 CN¥840,379 -
Apr-21 2024 CN¥1.7468 CN¥1.7428 CN¥1.9388 CN¥1.9388 CN¥1,810,826 -

Historical and market price analysis of GEODNET (GEOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 633 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0739 CNY.