Market Cap HK$19.54T 0.29%
Volume 24h HK$908.64B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
GEODNET GEOD

GEODNET (GEOD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$2.0832 HK$2.0544 HK$2.2021 HK$2.1873 HK$783,128 -
May-04 2024 HK$2.1777 HK$2.1777 HK$2.2210 HK$2.2001 HK$423,053 -
May-03 2024 HK$2.2023 HK$2.1163 HK$2.2900 HK$2.1176 HK$1,007,574 -
May-02 2024 HK$2.1155 HK$2.0372 HK$2.1327 HK$2.0429 HK$819,484 -
May-01 2024 HK$2.0404 HK$1.9636 HK$2.1317 HK$2.1250 HK$1,030,798 -
Apr-30 2024 HK$2.1248 HK$2.1087 HK$2.2829 HK$2.2291 HK$1,374,133 -
Apr-29 2024 HK$2.2289 HK$2.1735 HK$2.2837 HK$2.2681 HK$905,342 -
Apr-28 2024 HK$2.2657 HK$2.1315 HK$2.2657 HK$2.1791 HK$1,314,382 -
Apr-27 2024 HK$2.1728 HK$1.8890 HK$2.3664 HK$2.3417 HK$4,997,630 -
Apr-26 2024 HK$2.3279 HK$2.2220 HK$2.4372 HK$2.3279 HK$2,029,403 -
Apr-25 2024 HK$2.3456 HK$2.1938 HK$2.4118 HK$2.2171 HK$3,831,008 -
Apr-24 2024 HK$2.2145 HK$2.1076 HK$2.3834 HK$2.1632 HK$4,279,242 -
Apr-23 2024 HK$2.1994 HK$1.8699 HK$2.5082 HK$1.9175 HK$6,152,400 -
Apr-22 2024 HK$1.9504 HK$1.8819 HK$2.0283 HK$1.9610 HK$928,488 -
Apr-21 2024 HK$1.9299 HK$1.9255 HK$2.1420 HK$2.1420 HK$2,000,681 -

Historical and market price analysis of GEODNET (GEOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 633 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81556 HKD.