Market Cap AU$3.71T -3.61%
Volume 24h AU$221.55B 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
GEODNET GEOD

GEODNET (GEOD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.402379 AU$0.396829 AU$0.425355 AU$0.422486 AU$151,263 -
May-04 2024 AU$0.420629 AU$0.420629 AU$0.429003 AU$0.424961 AU$81,714 -
May-03 2024 AU$0.42539 AU$0.40878 AU$0.442328 AU$0.409023 AU$194,615 -
May-02 2024 AU$0.408626 AU$0.39349 AU$0.411952 AU$0.394594 AU$158,285 -
May-01 2024 AU$0.394122 AU$0.37929 AU$0.411742 AU$0.410461 AU$199,101 -
Apr-30 2024 AU$0.410425 AU$0.407301 AU$0.440951 AU$0.43056 AU$265,416 -
Apr-29 2024 AU$0.430535 AU$0.419833 AU$0.441113 AU$0.438096 AU$174,868 -
Apr-28 2024 AU$0.437627 AU$0.411712 AU$0.437627 AU$0.420906 AU$253,875 -
Apr-27 2024 AU$0.419682 AU$0.364869 AU$0.457088 AU$0.452318 AU$965,302 -
Apr-26 2024 AU$0.449654 AU$0.429194 AU$0.470767 AU$0.449641 AU$391,983 -
Apr-25 2024 AU$0.453073 AU$0.423748 AU$0.465862 AU$0.428245 AU$739,966 -
Apr-24 2024 AU$0.427738 AU$0.407098 AU$0.460366 AU$0.417832 AU$826,544 -
Apr-23 2024 AU$0.424823 AU$0.361175 AU$0.484468 AU$0.370369 AU$1,188,348 -
Apr-22 2024 AU$0.376739 AU$0.363504 AU$0.391776 AU$0.378787 AU$179,339 -
Apr-21 2024 AU$0.372777 AU$0.371928 AU$0.41375 AU$0.41375 AU$386,435 -

Historical and market price analysis of GEODNET (GEOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 633 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50959 AUD.