Market Cap R45.68T -2.23%
Volume 24h R2.40T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
GEODNET GEOD

GEODNET (GEOD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R4.9010 R4.8334 R5.180 R5.145 R1,842,388 -
May-04 2024 R5.123 R5.123 R5.225 R5.176 R995,275 -
May-03 2024 R5.181 R4.9789 R5.387 R4.9819 R2,370,418 -
May-02 2024 R4.9770 R4.7927 R5.017 R4.8061 R1,927,918 -
May-01 2024 R4.8004 R4.6197 R5.015 R4.9994 R2,425,057 -
Apr-30 2024 R4.9990 R4.9609 R5.370 R5.244 R3,232,787 -
Apr-29 2024 R5.243 R5.113 R5.372 R5.336 R2,129,908 -
Apr-28 2024 R5.330 R5.014 R5.330 R5.126 R3,092,216 -
Apr-27 2024 R5.111 R4.4441 R5.567 R5.509 R11,757,427 -
Apr-26 2024 R5.476 R5.227 R5.733 R5.476 R4,774,375 -
Apr-25 2024 R5.518 R5.161 R5.674 R5.216 R9,012,831 -
Apr-24 2024 R5.209 R4.9584 R5.607 R5.089 R10,067,346 -
Apr-23 2024 R5.174 R4.3991 R5.900 R4.5111 R14,474,139 -
Apr-22 2024 R4.5887 R4.4275 R4.7718 R4.6136 R2,184,362 -
Apr-21 2024 R4.5404 R4.5301 R5.039 R5.039 R4,706,803 -

Historical and market price analysis of GEODNET (GEOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 633 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38689 ZAR.