Cap Mercado NZ$4.17T
-0.22%
Volumen 24h NZ$191.02B
-15.82%
BTC % 50.28%
-0.77%
ETH % 16%
3.43%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.501543 | NZ$0.478721 | NZ$0.525091 | NZ$0.501528 | NZ$437,216 | - |
Apr-25 2024 | NZ$0.505356 | NZ$0.472647 | NZ$0.51962 | NZ$0.477663 | NZ$825,355 | - |
Apr-24 2024 | NZ$0.477097 | NZ$0.454075 | NZ$0.513491 | NZ$0.466048 | NZ$921,923 | - |
Apr-23 2024 | NZ$0.473845 | NZ$0.402853 | NZ$0.540373 | NZ$0.413108 | NZ$1,325,478 | - |
Apr-22 2024 | NZ$0.420213 | NZ$0.405451 | NZ$0.436985 | NZ$0.422498 | NZ$200,034 | - |
Apr-21 2024 | NZ$0.415794 | NZ$0.414847 | NZ$0.461495 | NZ$0.461495 | NZ$431,028 | - |
Apr-20 2024 | NZ$0.422459 | NZ$0.384081 | NZ$0.431248 | NZ$0.395452 | NZ$224,600 | - |
Apr-19 2024 | NZ$0.39344 | NZ$0.370481 | NZ$0.413748 | NZ$0.411317 | NZ$263,021 | - |
Apr-18 2024 | NZ$0.40872 | NZ$0.357928 | NZ$0.435228 | NZ$0.357928 | NZ$522,094 | - |
Apr-17 2024 | NZ$0.356425 | NZ$0.340279 | NZ$0.379893 | NZ$0.342907 | NZ$277,081 | - |
Apr-16 2024 | NZ$0.342683 | NZ$0.263328 | NZ$0.360004 | NZ$0.263328 | NZ$615,586 | - |
Apr-15 2024 | NZ$0.261678 | NZ$0.25681 | NZ$0.278747 | NZ$0.269971 | NZ$96,656 | - |
Apr-14 2024 | NZ$0.26913 | NZ$0.260391 | NZ$0.277846 | NZ$0.277846 | NZ$166,202 | - |
Apr-13 2024 | NZ$0.270316 | NZ$0.246954 | NZ$0.314685 | NZ$0.287071 | NZ$409,015 | - |
Apr-12 2024 | NZ$0.286211 | NZ$0.286211 | NZ$0.339084 | NZ$0.335199 | NZ$209,400 | - |
Análisis de precios históricos y de mercado de GEODNET (GEOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 624 días, desde el día 12-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.